時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
38 秒 前
International Business Machines tokenized stock (xStock) (IBMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $308.33 | $298.86 | $308.33 | $303.27 | $1,472 | $616,680 |
| Jan-13 2026 | $303.49 | $303.49 | $312.42 | $312.20 | $4,966 | $606,980 |
| Jan-12 2026 | $312.20 | $300.72 | $312.20 | $302.02 | $205 | $624,420 |
| Jan-11 2026 | $302.02 | $302.02 | $302.02 | $302.02 | $2 | $604,040 |
| Jan-10 2026 | $302.02 | $302.02 | $302.02 | $302.02 | $2 | $604,040 |
| Jan-09 2026 | $302.02 | $301.52 | $302.02 | $301.52 | $2 | $604,040 |
| Jan-08 2026 | $301.52 | $295.26 | $303.24 | $303.24 | $107 | $603,040 |
| Jan-07 2026 | $303.24 | $299.86 | $303.24 | $299.86 | $82 | $606,480 |
| Jan-06 2026 | $299.86 | $292.00 | $299.86 | $295.32 | $160 | $599,720 |
| Jan-05 2026 | $295.32 | $286.86 | $298.09 | $293.29 | $384 | $590,640 |
| Jan-04 2026 | $293.29 | $293.29 | $293.29 | $293.29 | $1 | $586,592 |
| Jan-03 2026 | $293.29 | $293.29 | $293.29 | $293.29 | $1 | $586,592 |
| Jan-02 2026 | $293.29 | $293.29 | $297.50 | $296.56 | $943 | $586,592 |
| Jan-01 2026 | $296.56 | $296.56 | $296.56 | $296.56 | $94 | $593,131 |
| Dec-31 2025 | $296.56 | $296.27 | $302.57 | $302.57 | $99 | $593,120 |