時価総額 $2.42T
1.7%
ボリューム24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
International Business Machines tokenized stock (xStock) (IBMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $236.68 | $224.24 | $238.16 | $230.40 | $217 | $473,360 |
| Feb-23 2026 | $230.40 | $230.40 | $265.99 | $255.50 | $10,341 | $460,819 |
| Feb-22 2026 | $255.50 | $255.50 | $255.50 | $255.50 | $35 | $511,000 |
| Feb-21 2026 | $255.50 | $255.50 | $255.50 | $255.50 | $35 | $511,005 |
| Feb-20 2026 | $255.50 | $254.59 | $257.91 | $255.59 | $222 | $511,000 |
| Feb-19 2026 | $255.59 | $255.59 | $261.57 | $261.57 | $29 | $511,180 |
| Feb-18 2026 | $258.00 | $258.00 | $265.79 | $258.82 | $59 | $516,000 |
| Feb-17 2026 | $258.82 | $258.20 | $270.90 | $270.90 | $390 | $517,640 |
| Feb-16 2026 | $270.90 | $270.90 | $270.90 | $270.90 | $2 | $541,812 |
| Feb-15 2026 | $270.90 | $270.90 | $270.90 | $270.90 | $2 | $541,812 |
| Feb-14 2026 | $270.90 | $270.89 | $270.90 | $270.89 | $2 | $541,812 |
| Feb-13 2026 | $270.89 | $249.93 | $270.89 | $264.42 | $4 | $541,800 |
| Feb-12 2026 | $264.42 | $264.42 | $282.19 | $282.19 | $2,888 | $528,840 |
| Feb-11 2026 | $282.19 | $282.19 | $293.24 | $290.94 | $154 | $564,380 |
| Feb-10 2026 | $290.94 | $290.94 | $296.70 | $296.70 | $422 | $581,880 |