時価総額 $3.22T
1.75%
ボリューム24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
硬貨
33.866
+6
取引所
885
最後の更新
1 分 前
International Business Machines tokenized stock (xStock) (IBMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $303.46 | $303.46 | $303.46 | $303.46 | $92 | $606,925 |
| Dec-24 2025 | $303.46 | $302.82 | $303.99 | $302.82 | $178 | $606,925 |
| Dec-23 2025 | $302.82 | $300.29 | $304.39 | $304.39 | $194 | $605,640 |
| Dec-22 2025 | $304.39 | $300.59 | $304.39 | $300.90 | $781 | $608,780 |
| Dec-21 2025 | $300.90 | $300.90 | $300.90 | $300.90 | $40 | $601,817 |
| Dec-20 2025 | $300.90 | $300.89 | $300.90 | $300.89 | $40 | $601,817 |
| Dec-19 2025 | $300.89 | $297.77 | $300.89 | $300.30 | $225 | $601,800 |
| Dec-18 2025 | $300.30 | $299.51 | $303.52 | $303.29 | $451 | $600,600 |
| Dec-17 2025 | $303.29 | $300.68 | $304.52 | $301.77 | $390 | $606,580 |
| Dec-16 2025 | $303.30 | $301.35 | $312.14 | $308.89 | $493 | $606,600 |
| Dec-15 2025 | $308.89 | $304.07 | $313.76 | $307.54 | $360 | $617,800 |
| Dec-14 2025 | $307.54 | $307.54 | $307.54 | $307.54 | $25 | $615,080 |
| Dec-13 2025 | $307.54 | $307.54 | $307.54 | $307.54 | $25 | $615,080 |
| Dec-12 2025 | $307.54 | $306.45 | $310.85 | $309.95 | $147 | $615,080 |
| Dec-11 2025 | $309.95 | $309.30 | $312.98 | $312.98 | $129 | $619,920 |