時価総額 $4.17T
3.33%
ボリューム24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
intern (INTERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.19385 | $0.11645 | $0.336222 | $0.119761 | $103,748 | - |
| Oct-24 2025 | $0.116248 | $0.114764 | $0.152845 | $0.140284 | $10,223 | - |
| Oct-23 2025 | $0.141452 | $0.110496 | $0.17763 | $0.119454 | $25,607 | - |
| Oct-22 2025 | $0.119454 | $0.094635 | $0.129151 | $0.111796 | $6,451 | - |
| Oct-21 2025 | $0.111796 | $0.100818 | $0.157833 | $0.157833 | $9,154 | - |
| Oct-20 2025 | $0.146488 | $0.146488 | $0.229874 | $0.209839 | $9,857 | - |
| Oct-19 2025 | $0.211405 | $0.173476 | $0.226419 | $0.226419 | $11,291 | - |
| Oct-18 2025 | $0.235372 | $0.204711 | $0.279456 | $0.228051 | $19,807 | - |
| Oct-17 2025 | $0.230092 | $0.165691 | $0.248478 | $0.175474 | $35,249 | - |
| Oct-16 2025 | $0.151724 | $0.142539 | $0.264924 | $0.142539 | $40,586 | - |
| Oct-15 2025 | $0.120139 | $0.061806 | $0.141924 | $0.079262 | $31,019 | - |
| Oct-14 2025 | $0.079262 | $0.079262 | $0.097289 | $0.095911 | $4,029 | - |
| Oct-13 2025 | $0.094877 | $0.090961 | $0.140723 | $0.133916 | $12,670 | - |
| Oct-12 2025 | $0.132492 | $0.073256 | $0.142032 | $0.076545 | $42,285 | - |
| Oct-11 2025 | $0.072743 | $0.070658 | $0.10981 | $0.093206 | $12,641 | - |