時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
1 分 前
intern (INTERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.087842 | $0.087842 | $0.109261 | $0.109261 | - | - |
| Dec-08 2025 | $0.109261 | $0.103615 | $0.111015 | $0.109944 | - | - |
| Dec-07 2025 | $0.112678 | $0.109656 | $0.125007 | $0.125007 | $3,135 | - |
| Dec-06 2025 | $0.125568 | $0.109791 | $0.140206 | $0.140206 | $5,747 | - |
| Dec-05 2025 | $0.14286 | $0.129778 | $0.163756 | $0.129778 | $6,564 | - |
| Dec-04 2025 | $0.129778 | $0.125171 | $0.18818 | $0.18818 | - | - |
| Dec-03 2025 | $0.186131 | $0.171209 | $0.221587 | $0.211244 | $8,277 | - |
| Dec-02 2025 | $0.211244 | $0.203708 | $0.218989 | $0.207359 | - | - |
| Dec-01 2025 | $0.207359 | $0.186443 | $0.236255 | $0.236255 | $9,689 | - |
| Nov-30 2025 | $0.236255 | $0.229808 | $0.267173 | $0.234609 | - | - |
| Nov-29 2025 | $0.237642 | $0.21788 | $0.256371 | $0.238111 | - | - |
| Nov-28 2025 | $0.237861 | $0.196078 | $0.279761 | $0.196763 | $11,973 | - |
| Nov-27 2025 | $0.196911 | $0.185795 | $0.205555 | $0.200279 | - | - |
| Nov-26 2025 | $0.200544 | $0.187466 | $0.224678 | $0.212741 | $8,125 | - |
| Nov-25 2025 | $0.212741 | $0.188934 | $0.216246 | $0.205108 | $11,626 | - |