時価総額 $2.58T
0.21%
ボリューム24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
1 分 前
intern (INTERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.029795 | $0.029795 | $0.030175 | $0.030175 | - | - |
| Feb-06 2026 | $0.030175 | $0.030175 | $0.037827 | $0.037827 | - | - |
| Feb-05 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-04 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-03 2026 | $0.037827 | $0.037674 | $0.037827 | $0.037674 | - | - |
| Feb-02 2026 | $0.037674 | $0.036446 | $0.037674 | $0.037375 | - | - |
| Feb-01 2026 | $0.037375 | $0.037375 | $0.038493 | $0.038493 | - | - |
| Jan-31 2026 | $0.038493 | $0.038493 | $0.041062 | $0.041062 | - | - |
| Jan-30 2026 | $0.041062 | $0.041062 | $0.044442 | $0.044442 | - | - |
| Jan-29 2026 | $0.044442 | $0.044296 | $0.044472 | $0.044472 | - | - |
| Jan-28 2026 | $0.044472 | $0.043604 | $0.044472 | $0.043604 | - | - |
| Jan-27 2026 | $0.043604 | $0.042802 | $0.043604 | $0.042802 | - | - |
| Jan-26 2026 | $0.042802 | $0.042474 | $0.042802 | $0.042474 | - | - |
| Jan-25 2026 | $0.042474 | $0.042474 | $0.044218 | $0.04418 | - | - |
| Jan-24 2026 | $0.04418 | $0.043734 | $0.04466 | $0.04466 | - | - |