時価総額 $2.52T
1.63%
ボリューム24h $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
硬貨
34.297
+7
取引所
885
最後の更新
32 秒 前
intern (INTERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.024561 | $0.023579 | $0.024561 | $0.023579 | - | - |
| Mar-01 2026 | $0.023579 | $0.023527 | $0.024034 | $0.024034 | - | - |
| Feb-28 2026 | $0.024034 | $0.024034 | $0.024034 | $0.024034 | - | - |
| Feb-27 2026 | $0.024034 | $0.023958 | $0.024034 | $0.023958 | - | - |
| Feb-26 2026 | $0.023958 | $0.023958 | $0.023958 | $0.023958 | - | - |
| Feb-25 2026 | $0.023958 | $0.021223 | $0.023958 | $0.021223 | - | - |
| Feb-24 2026 | $0.021223 | $0.021223 | $0.021492 | $0.021492 | - | - |
| Feb-23 2026 | $0.021492 | $0.021492 | $0.022712 | $0.022712 | - | - |
| Feb-22 2026 | $0.022712 | $0.022712 | $0.023018 | $0.023018 | - | - |
| Feb-21 2026 | $0.023018 | $0.022202 | $0.023018 | $0.022202 | - | - |
| Feb-20 2026 | $0.022202 | $0.022202 | $0.022394 | $0.022394 | - | - |
| Feb-19 2026 | $0.022394 | $0.022289 | $0.02266 | $0.02266 | - | - |
| Feb-18 2026 | $0.02266 | $0.02266 | $0.024026 | $0.024026 | - | - |
| Feb-17 2026 | $0.024026 | $0.024026 | $0.02797 | $0.02736 | - | - |
| Feb-16 2026 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |