時価総額 $3.17T
-2.22%
ボリューム24h $199.34B
35.01%
BTC % 54.92%
-0.27%
ETH % 11.2%
0%
硬貨
33.878
+9
取引所
885
最後の更新
2 分 前
intern (INTERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.063568 | $0.063568 | $0.06626 | $0.064888 | $128 | - |
| Dec-28 2025 | $0.065136 | $0.064643 | $0.065679 | $0.065679 | $149 | - |
| Dec-27 2025 | $0.065679 | $0.065679 | $0.066406 | $0.066288 | - | - |
| Dec-26 2025 | $0.066288 | $0.066288 | $0.07059 | $0.070426 | - | - |
| Dec-25 2025 | $0.070426 | $0.065184 | $0.070426 | $0.065575 | - | - |
| Dec-24 2025 | $0.065575 | $0.065259 | $0.066192 | $0.066192 | - | - |
| Dec-23 2025 | $0.066192 | $0.066192 | $0.068612 | $0.068612 | - | - |
| Dec-22 2025 | $0.068612 | $0.066276 | $0.069223 | $0.066276 | - | - |
| Dec-21 2025 | $0.066276 | $0.066276 | $0.070008 | $0.070008 | - | - |
| Dec-20 2025 | $0.070008 | $0.070008 | $0.071425 | $0.070372 | $143 | - |
| Dec-19 2025 | $0.070372 | $0.067417 | $0.070832 | $0.067417 | - | - |
| Dec-18 2025 | $0.067417 | $0.06633 | $0.067557 | $0.067303 | - | - |
| Dec-17 2025 | $0.067303 | $0.067303 | $0.07034 | $0.07034 | - | - |
| Dec-16 2025 | $0.07034 | $0.069098 | $0.07034 | $0.069098 | - | - |
| Dec-15 2025 | $0.069098 | $0.066612 | $0.070598 | $0.069457 | $751 | - |