時価総額 $3.38T
-2.34%
ボリューム24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
intern (INTERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.040575 | $0.039885 | $0.040575 | $0.040514 | - | - |
| Jan-17 2026 | $0.040514 | $0.039874 | $0.041464 | $0.039874 | - | - |
| Jan-16 2026 | $0.039874 | $0.039874 | $0.044757 | $0.044717 | - | - |
| Jan-15 2026 | $0.044717 | $0.037801 | $0.053827 | $0.037801 | - | - |
| Jan-14 2026 | $0.037801 | $0.037703 | $0.038014 | $0.038014 | - | - |
| Jan-13 2026 | $0.038014 | $0.03706 | $0.038014 | $0.037103 | - | - |
| Jan-12 2026 | $0.037103 | $0.037103 | $0.039661 | $0.03956 | - | - |
| Jan-11 2026 | $0.03956 | $0.039373 | $0.039931 | $0.039373 | - | - |
| Jan-10 2026 | $0.039373 | $0.036398 | $0.039373 | $0.03846 | - | - |
| Jan-09 2026 | $0.03846 | $0.03821 | $0.040021 | $0.040021 | - | - |
| Jan-08 2026 | $0.040021 | $0.040021 | $0.04355 | $0.042342 | - | - |
| Jan-07 2026 | $0.042342 | $0.040891 | $0.043045 | $0.040891 | - | - |
| Jan-06 2026 | $0.040891 | $0.037445 | $0.040987 | $0.037445 | - | - |
| Jan-05 2026 | $0.037445 | $0.037445 | $0.03889 | $0.03889 | $263 | - |
| Jan-04 2026 | $0.03889 | $0.038224 | $0.03939 | $0.038224 | - | - |