時価総額 RM11.67T
-1.03%
ボリューム24h RM656.90B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
硬貨
28.131
+18
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
Oct-29 2021 | RM0.010525 | RM0.010519 | RM0.010535 | RM0.01053 | - | RM3,358,703 |
Oct-28 2021 | RM0.010529 | RM0.010528 | RM0.010536 | RM0.010533 | - | RM3,360,187 |
Oct-27 2021 | RM0.010533 | RM0.01052 | RM0.010541 | RM0.010527 | - | RM3,361,552 |
Oct-26 2021 | RM0.010527 | RM0.010518 | RM0.010533 | RM0.010518 | - | RM3,359,560 |
Oct-25 2021 | RM0.010519 | RM0.010516 | RM0.010535 | RM0.010527 | - | RM3,356,919 |
Oct-24 2021 | RM0.010528 | RM0.010515 | RM0.010536 | RM0.010533 | - | RM3,359,715 |
Oct-23 2021 | RM0.010534 | RM0.010523 | RM0.010534 | RM0.010523 | - | RM3,361,637 |
Oct-22 2021 | RM0.010523 | RM0.00920111 | RM0.01136 | RM0.010198 | - | RM3,358,299 |
Oct-21 2021 | RM0.010198 | RM0.00850922 | RM0.01133 | RM0.00970782 | - | RM3,254,565 |
Oct-20 2021 | RM0.00970708 | RM0.00867849 | RM0.011434 | RM0.00948079 | - | RM3,097,679 |
Oct-19 2021 | RM0.00948069 | RM0.00851884 | RM0.011514 | RM0.010114 | - | RM3,025,433 |
Oct-18 2021 | RM0.010114 | RM0.00917382 | RM0.011302 | RM0.010542 | - | RM3,227,841 |
Oct-17 2021 | RM0.010542 | RM0.00905004 | RM0.011374 | RM0.010955 | - | RM3,364,165 |
Oct-16 2021 | RM0.010955 | RM0.00861924 | RM0.011366 | RM0.010017 | - | RM3,496,001 |
Oct-15 2021 | RM0.010017 | RM0.00857889 | RM0.011385 | RM0.00929797 | - | RM3,196,632 |
IntelliShare(INE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、952日間分析、09-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.6675 MYR.