時価総額 $2.58T
-0.45%
ボリューム24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
INTDESTCOIN (INTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.00013953 | $0.000089 | $0.00013953 | $0.00013101 | $0 | - |
| May-26 2024 | $0.00015601 | $0.0000000508 | $0.01186 | $0.011858 | $10 | - |
| May-25 2024 | $0.01186 | $0.00209912 | $0.01186 | $0.00209974 | $43 | - |
| May-24 2024 | $0.00209976 | $0.00209821 | $0.00210151 | $0.002099 | - | - |
| May-23 2024 | $0.00209892 | $0.00209805 | $0.00210061 | $0.00209911 | - | - |
| May-22 2024 | $0.00209905 | $0.00209905 | $0.00210026 | $0.00209952 | - | - |
| May-21 2024 | $0.00209981 | $0.00209892 | $0.00210027 | $0.00210027 | - | - |
| May-20 2024 | $0.00210084 | $0.0020998 | $0.00210179 | $0.00209986 | - | - |
| May-19 2024 | $0.00209991 | $0.00209991 | $0.00210095 | $0.00210054 | - | - |
| May-18 2024 | $0.00210053 | $0.00210046 | $0.00210116 | $0.00210073 | - | - |
| May-17 2024 | $0.00210084 | $0.00210004 | $0.00210139 | $0.00210004 | - | - |
| May-16 2024 | $0.00210029 | $0.00209989 | $0.00210156 | $0.00210098 | - | - |
| May-15 2024 | $0.00210081 | $0.00209883 | $0.0021018 | $0.00209888 | - | - |
| May-14 2024 | $0.00209898 | $0.00209865 | $0.00210034 | $0.00209968 | - | - |
| May-13 2024 | $0.00209961 | $0.00209915 | $0.00210173 | $0.0021 | - | - |