時価総額 $2.24T
0.63%
ボリューム24h $157.16B
-12.78%
BTC % 52.39%
-0.26%
ETH % 13.63%
2.27%
硬貨
28.627
+22
取引所
885
最後の更新
40 秒 前
Insureum (ISR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-09 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-08 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-07 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-06 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-05 2024 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-04 2024 | $0.00003831 | $0.00003831 | $0.00023276 | $0.00019095 | - | - |
| Jan-03 2024 | $0.00031551 | $0.00023071 | $0.00044025 | $0.00035901 | $5,649 | - |
| Jan-02 2024 | $0.00044057 | $0.00034656 | $0.00056784 | $0.00056784 | $9,015 | - |
| Jan-01 2024 | $0.00047036 | $0.00047036 | $0.00061798 | $0.00061774 | $4,423 | - |
| Dec-31 2023 | $0.00050191 | $0.00043699 | $0.00067769 | $0.00043699 | $11,117 | - |
| Dec-30 2023 | $0.00054058 | $0.0005252 | $0.00063266 | $0.00053061 | $9,633 | - |
| Dec-29 2023 | $0.00052984 | $0.00044346 | $0.00058111 | $0.00058111 | $6,072 | - |
| Dec-28 2023 | $0.0005821 | $0.00052764 | $0.0008363 | $0.00059659 | $14,035 | - |
| Dec-27 2023 | $0.00066482 | $0.00059268 | $0.00096515 | $0.00096515 | $16,036 | - |