時価総額 NZ$3.81T
-5.68%
ボリューム24h NZ$280.87B
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
硬貨
27.937
+20
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-27 2021 | NZ$0.00016439 | NZ$0.00016439 | NZ$0.0007486 | NZ$0.000663 | NZ$5,487 | NZ$66,299 |
Feb-26 2021 | NZ$0.00066337 | NZ$0.00047427 | NZ$0.0014754 | NZ$0.00138822 | NZ$69,660 | NZ$138,821 |
Feb-25 2021 | NZ$0.00139113 | NZ$0.00107267 | NZ$0.001624 | NZ$0.00126838 | NZ$251,441 | NZ$126,838 |
Feb-24 2021 | NZ$0.00135941 | NZ$0.00114394 | NZ$0.00176559 | NZ$0.00123011 | NZ$191,368 | NZ$123,010 |
Feb-23 2021 | NZ$0.00134268 | NZ$0.00114208 | NZ$0.00166169 | NZ$0.0015493 | NZ$162,711 | NZ$154,929 |
Feb-22 2021 | NZ$0.00154559 | NZ$0.00142585 | NZ$0.00238861 | NZ$0.00221788 | NZ$314,206 | NZ$221,787 |
Feb-21 2021 | NZ$0.00221804 | NZ$0.00195943 | NZ$0.00246157 | NZ$0.00213658 | NZ$272,762 | NZ$213,656 |
Feb-20 2021 | NZ$0.00225085 | NZ$0.00212047 | NZ$0.00276724 | NZ$0.00253385 | NZ$436,720 | NZ$253,386 |
Feb-19 2021 | NZ$0.00285126 | NZ$0.00241725 | NZ$0.00331259 | NZ$0.00328448 | NZ$805,144 | NZ$328,449 |
Feb-18 2021 | NZ$0.00317725 | NZ$0.00190428 | NZ$0.00488288 | NZ$0.00331257 | NZ$3,285,438 | NZ$331,258 |
Feb-17 2021 | NZ$0.00301462 | NZ$0.00276169 | NZ$0.027022 | NZ$0.025104 | NZ$4,826,701 | NZ$2,510,463 |
Feb-16 2021 | NZ$0.025029 | NZ$0.022671 | NZ$0.028475 | NZ$0.02592 | NZ$2,672,963 | NZ$2,592,039 |
Feb-15 2021 | NZ$0.026111 | NZ$0.017936 | NZ$0.026193 | NZ$0.020667 | NZ$2,311,075 | NZ$2,066,725 |
Feb-14 2021 | NZ$0.021102 | NZ$0.018695 | NZ$0.02774 | NZ$0.021806 | NZ$2,596,657 | NZ$2,180,614 |
Feb-13 2021 | NZ$0.02168 | NZ$0.015035 | NZ$0.022421 | NZ$0.015035 | NZ$2,050,203 | NZ$1,503,516 |
Insolar(XNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1140日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6369 NZD.