時価総額 NZ$4.34T
-1.68%
ボリューム24h NZ$282.07B
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
硬貨
28.197
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-27 2021 | NZ$0.00016944 | NZ$0.00016944 | NZ$0.0007716 | NZ$0.00068338 | NZ$5,655 | NZ$68,337 |
Feb-26 2021 | NZ$0.00068375 | NZ$0.00048884 | NZ$0.00152074 | NZ$0.00143088 | NZ$71,800 | NZ$143,086 |
Feb-25 2021 | NZ$0.00143388 | NZ$0.00110563 | NZ$0.0016739 | NZ$0.00130736 | NZ$259,167 | NZ$130,736 |
Feb-24 2021 | NZ$0.00140118 | NZ$0.00117909 | NZ$0.00181984 | NZ$0.00126791 | NZ$197,249 | NZ$126,790 |
Feb-23 2021 | NZ$0.00138394 | NZ$0.00117717 | NZ$0.00171276 | NZ$0.00159691 | NZ$167,711 | NZ$159,690 |
Feb-22 2021 | NZ$0.00159308 | NZ$0.00146966 | NZ$0.00246201 | NZ$0.00228603 | NZ$323,861 | NZ$228,602 |
Feb-21 2021 | NZ$0.0022862 | NZ$0.00201964 | NZ$0.00253721 | NZ$0.00220223 | NZ$281,143 | NZ$220,222 |
Feb-20 2021 | NZ$0.00232001 | NZ$0.00218563 | NZ$0.00285227 | NZ$0.00261171 | NZ$450,140 | NZ$261,172 |
Feb-19 2021 | NZ$0.00293888 | NZ$0.00249153 | NZ$0.00341438 | NZ$0.00338541 | NZ$829,885 | NZ$338,542 |
Feb-18 2021 | NZ$0.00327488 | NZ$0.0019628 | NZ$0.00503293 | NZ$0.00341436 | NZ$3,386,396 | NZ$341,437 |
Feb-17 2021 | NZ$0.00310726 | NZ$0.00284655 | NZ$0.027852 | NZ$0.025876 | NZ$4,975,020 | NZ$2,587,606 |
Feb-16 2021 | NZ$0.025798 | NZ$0.023368 | NZ$0.02935 | NZ$0.026716 | NZ$2,755,100 | NZ$2,671,690 |
Feb-15 2021 | NZ$0.026914 | NZ$0.018487 | NZ$0.026998 | NZ$0.021302 | NZ$2,382,092 | NZ$2,130,233 |
Feb-14 2021 | NZ$0.02175 | NZ$0.01927 | NZ$0.028592 | NZ$0.022476 | NZ$2,676,449 | NZ$2,247,622 |
Feb-13 2021 | NZ$0.022346 | NZ$0.015497 | NZ$0.02311 | NZ$0.015497 | NZ$2,113,203 | NZ$1,549,717 |
Insolar(XNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1140日間分析、10-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6872 NZD.