時価総額 £1.74T
-0.24%
ボリューム24h £87.57B
-26.29%
BTC % 50.42%
0.53%
ETH % 16.04%
-0.87%
硬貨
27.989
+1
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-18 2022 | £0.00676213 | £0.0066426 | £0.00709004 | £0.00664689 | - | £67,621 |
| May-17 2022 | £0.00663763 | £0.00636884 | £0.00663763 | £0.00642059 | - | £66,376 |
| May-13 2022 | £0.0084023 | £0.0084023 | £0.023522 | £0.017324 | - | £84,022 |
| May-12 2022 | £0.017339 | £0.00623393 | £0.017507 | £0.00623677 | £20 | £173,391 |
| May-03 2022 | £0.00940634 | £0.00939972 | £0.00968745 | £0.00964119 | £4 | £94,063 |
| May-02 2022 | £0.00964125 | £0.00959034 | £0.030219 | £0.029981 | £107 | £96,412 |
| Dec-13 2021 | £0.00721543 | £0.00687064 | £0.00731066 | £0.00709446 | £4 | £70,944 |
| Dec-12 2021 | £0.00710338 | £0.0058508 | £0.00714043 | £0.00591579 | £13 | £59,158 |
| Dec-11 2021 | £0.00718969 | £0.0065457 | £0.00720321 | £0.00660373 | £5 | £66,037 |
| Dec-10 2021 | £0.00659391 | £0.0056611 | £0.00699431 | £0.0056611 | £17 | £56,611 |
| Dec-08 2021 | £0.00637845 | £0.00611495 | £0.00641463 | £0.00639799 | - | £63,979 |
| Dec-07 2021 | £0.006388 | £0.00633543 | £0.00646374 | £0.00645928 | - | £64,593 |
| Dec-05 2021 | £0.00634017 | £0.00597381 | £0.00661735 | £0.00612083 | - | £61,208 |
| Dec-04 2021 | £0.00610514 | £0.00578862 | £0.00611916 | £0.00578862 | - | £57,886 |
| Dec-03 2021 | £0.00705898 | £0.00675582 | £0.00705898 | £0.00675839 | £1 | £67,584 |
InPay（INPAY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1173日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78153 GBP.