時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Innovation Blockchain Payment (IBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00159962 | $0.00159962 | $0.00159962 | $0.00159962 | - | $300,745 |
| Aug-23 2023 | $0.00159962 | $0.00159962 | $0.00159962 | $0.00159962 | - | $300,745 |
| Aug-22 2023 | $0.00159962 | $0.00159962 | $0.00159962 | $0.00159962 | - | $300,745 |
| Aug-21 2023 | $0.00159962 | $0.00159962 | $0.00159962 | $0.00159962 | - | $300,745 |
| Aug-20 2023 | $0.00159962 | $0.00159962 | $0.00159962 | $0.00159962 | - | $300,745 |
| Aug-19 2023 | $0.00159962 | $0.00159962 | $0.00159962 | $0.00159962 | - | $300,745 |
| Aug-18 2023 | $0.00159962 | $0.00159962 | $0.00160015 | $0.00160012 | - | $300,745 |
| Aug-17 2023 | $0.00159965 | $0.00159762 | $0.00160118 | $0.00159853 | - | $300,750 |
| Aug-16 2023 | $0.00159844 | $0.00159788 | $0.00159855 | $0.00159844 | - | $300,522 |
| Aug-15 2023 | $0.00159857 | $0.0015975 | $0.00159857 | $0.00159855 | - | $300,547 |
| Aug-14 2023 | $0.00159895 | $0.00159766 | $0.00159895 | $0.00159862 | - | $300,619 |
| Aug-13 2023 | $0.00159898 | $0.00159866 | $0.00159964 | $0.00159917 | - | $300,624 |
| Aug-12 2023 | $0.00159918 | $0.0015985 | $0.00159958 | $0.00159872 | - | $300,661 |
| Aug-11 2023 | $0.00159866 | $0.00159756 | $0.00159933 | $0.00159839 | - | $300,563 |
| Aug-10 2023 | $0.00159864 | $0.00159759 | $0.00159913 | $0.00159852 | - | $300,561 |