時価総額 $3.42T
-0.04%
ボリューム24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
硬貨
33.679
+6
取引所
885
最後の更新
2 分 前
INME SWAP (INMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-28 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-27 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-26 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-25 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-24 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-23 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-22 2023 | $0.00003712 | $0.00003642 | $0.00021669 | $0.00021508 | $2 | - |
| Mar-21 2023 | $0.00021516 | $0.0001214 | $0.00032015 | $0.00018611 | $6 | - |
| Mar-20 2023 | $0.00018611 | $0.00018265 | $0.00018653 | $0.00018458 | - | - |
| Mar-19 2023 | $0.00018533 | $0.00017811 | $0.00018784 | $0.00017906 | $1 | - |
| Mar-18 2023 | $0.00017906 | $0.00006427 | $0.00017906 | $0.00006452 | $3 | - |
| Mar-17 2023 | $0.00006449 | $0.00001913 | $0.00006479 | $0.00001913 | $1 | - |
| Mar-16 2023 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Mar-15 2023 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |