時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
INME Run (INMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00029678 | $0 | $0.00029678 | $0.00029678 | - | - |
| Nov-24 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-23 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-22 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-21 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-20 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
| Nov-19 2022 | $0.00029678 | $0.00029673 | $0.00029678 | $0.00029673 | - | - |
| Nov-18 2022 | $0.00029673 | $0.00029031 | $0.00029827 | $0.00029072 | - | - |
| Nov-17 2022 | $0.00029055 | $0.00028761 | $0.00030096 | $0.00030096 | $11 | - |
| Nov-16 2022 | $0.00030096 | $0.00030096 | $0.00030096 | $0.00030096 | - | - |
| Nov-15 2022 | $0.00030096 | $0.00029955 | $0.00030812 | $0.00030489 | - | - |
| Nov-14 2022 | $0.00030381 | $0.0002978 | $0.00034091 | $0.00033216 | $456 | - |
| Nov-13 2022 | $0.00033183 | $0.00032973 | $0.00035784 | $0.00035361 | $287 | - |
| Nov-12 2022 | $0.00035361 | $0.00034061 | $0.00044374 | $0.00036319 | - | - |
| Nov-11 2022 | $0.00036254 | $0.00035161 | $0.00038235 | $0.00038118 | $4 | - |