時価総額 $2.22T
-6.65%
ボリューム24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-22 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-21 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-20 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-19 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-18 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-17 2022 | $0.00591016 | $0.00590719 | $0.00591016 | $0.00590719 | - | - |
Nov-16 2022 | $0.00591093 | $0.00577713 | $0.00615454 | $0.0060865 | - | - |
Nov-15 2022 | $0.00608464 | $0.00606657 | $0.00630731 | $0.00630731 | $5 | - |
Nov-14 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
Nov-13 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
Nov-12 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
Nov-11 2022 | $0.00630731 | $0.00605601 | $0.00646217 | $0.00642373 | - | - |
Nov-10 2022 | $0.00643002 | $0.00530935 | $0.00665873 | $0.00534519 | $745 | - |
Nov-09 2022 | $0.00535793 | $0.00522711 | $0.00635754 | $0.00634676 | $2,678 | - |