時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 秒 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.5038 | $1.4718 | $1.5118 | $1.4933 | $10,149 | - |
| Jun-20 2025 | $1.4933 | $1.4708 | $1.5025 | $1.4708 | - | - |
| Jun-19 2025 | $1.4708 | $1.4701 | $1.4875 | $1.4792 | $6,166 | - |
| Jun-18 2025 | $1.4753 | $1.4664 | $1.5357 | $1.5174 | - | - |
| Jun-17 2025 | $1.5174 | $1.4747 | $1.5329 | $1.4759 | - | - |
| Jun-16 2025 | $1.4759 | $1.4606 | $1.5519 | $1.5397 | $16,011 | - |
| Jun-15 2025 | $1.5397 | $1.5138 | $1.5414 | $1.5343 | - | - |
| Jun-14 2025 | $1.5343 | $1.4047 | $1.5702 | $1.4216 | - | - |
| Jun-13 2025 | $1.4216 | $1.4115 | $1.5644 | $1.5229 | - | - |
| Jun-12 2025 | $1.5229 | $1.5217 | $1.5382 | $1.5306 | - | - |
| Jun-11 2025 | $1.5371 | $1.5371 | $1.5605 | $1.5458 | - | - |
| Jun-10 2025 | $1.5458 | $1.5209 | $1.5610 | $1.5408 | - | - |
| Jun-09 2025 | $1.5408 | $1.5231 | $1.5528 | $1.5528 | - | - |
| Jun-08 2025 | $1.5528 | $1.5140 | $1.5590 | $1.5140 | - | - |
| Jun-07 2025 | $1.5196 | $1.5196 | $1.5196 | $1.5196 | - | - |