時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.6151 | $1.6066 | $1.6276 | $1.6158 | - | - |
| Dec-06 2025 | $1.6158 | $1.6044 | $1.6259 | $1.6052 | - | - |
| Dec-05 2025 | $1.6052 | $1.5854 | $1.6150 | $1.5997 | - | - |
| Dec-04 2025 | $1.5999 | $1.5879 | $1.6044 | $1.5943 | - | - |
| Dec-03 2025 | $1.5943 | $1.5643 | $1.5950 | $1.5765 | - | - |
| Dec-02 2025 | $1.5765 | $1.5743 | $1.6395 | $1.5869 | $51,026 | - |
| Dec-01 2025 | $1.5869 | $1.5689 | $1.6018 | $1.5709 | - | - |
| Nov-30 2025 | $1.5720 | $1.5569 | $1.6239 | $1.6144 | - | - |
| Nov-29 2025 | $1.6144 | $1.5923 | $1.6204 | $1.6090 | - | - |
| Nov-28 2025 | $1.6090 | $1.5905 | $1.6234 | $1.6014 | - | - |
| Nov-27 2025 | $1.6014 | $1.5814 | $1.6195 | $1.5962 | - | - |
| Nov-26 2025 | $1.5962 | $1.5747 | $1.6019 | $1.5942 | - | - |
| Nov-25 2025 | $1.5942 | $1.5780 | $1.6172 | $1.5780 | $42,715 | - |
| Nov-24 2025 | $1.5780 | $1.5578 | $1.5785 | $1.5638 | - | - |
| Nov-23 2025 | $1.5638 | $1.5638 | $1.5919 | $1.5808 | - | - |