時価総額 $2.62T
-1%
ボリューム24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
硬貨
34.476
+8
取引所
885
最後の更新
1 分 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.4663 | $1.4549 | $1.4686 | $1.4686 | $13,741 | - |
| Apr-07 2026 | $1.4686 | $1.4602 | $1.4775 | $1.4775 | $7,151 | - |
| Apr-06 2026 | $1.4775 | $1.4722 | $1.4889 | $1.4812 | - | - |
| Apr-05 2026 | $1.4812 | $1.4812 | $1.4988 | $1.4979 | - | - |
| Apr-04 2026 | $1.4979 | $1.4650 | $1.5108 | $1.4845 | $39,403 | - |
| Apr-03 2026 | $1.4771 | $1.4771 | $1.5236 | $1.5027 | - | - |
| Apr-02 2026 | $1.5103 | $1.4725 | $1.5103 | $1.4812 | - | - |
| Apr-01 2026 | $1.4845 | $1.4499 | $1.5001 | $1.4999 | - | - |
| Mar-31 2026 | $1.4999 | $1.4829 | $1.5050 | $1.5050 | $22,663 | - |
| Mar-30 2026 | $1.5050 | $1.5009 | $1.5383 | $1.5312 | $21,969 | - |
| Mar-29 2026 | $1.5312 | $1.5268 | $1.5454 | $1.5454 | - | - |
| Mar-28 2026 | $1.5454 | $1.5265 | $1.5478 | $1.5265 | - | - |
| Mar-27 2026 | $1.5265 | $1.5082 | $1.5459 | $1.5204 | $46,964 | - |
| Mar-26 2026 | $1.5287 | $1.5091 | $1.5375 | $1.5092 | $23,578 | - |
| Mar-25 2026 | $1.5092 | $1.5092 | $1.5315 | $1.5309 | - | - |