時価総額 $3.95T
-0.32%
ボリューム24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
25 秒 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.6541 | $1.5905 | $1.6802 | $1.6588 | - | - |
| Jul-13 2025 | $1.6588 | $1.6588 | $1.7254 | $1.6872 | - | - |
| Jul-12 2025 | $1.6872 | $1.6328 | $1.7042 | $1.6478 | - | - |
| Jul-11 2025 | $1.6478 | $1.6478 | $1.6759 | $1.6551 | - | - |
| Jul-10 2025 | $1.6551 | $1.6029 | $1.7257 | $1.6665 | - | - |
| Jul-09 2025 | $1.6665 | $1.5965 | $1.6763 | $1.5965 | - | - |
| Jul-08 2025 | $1.5965 | $1.5831 | $1.6691 | $1.5831 | - | - |
| Jul-07 2025 | $1.5831 | $1.5601 | $1.6346 | $1.6321 | $11,073 | - |
| Jul-06 2025 | $1.6321 | $1.6266 | $1.6769 | $1.6451 | - | - |
| Jul-05 2025 | $1.6451 | $1.5853 | $1.7350 | $1.5860 | - | - |
| Jul-04 2025 | $1.5860 | $1.5648 | $1.6368 | $1.5725 | - | - |
| Jul-03 2025 | $1.5732 | $1.4735 | $1.6339 | $1.6339 | $28,142 | - |
| Jul-02 2025 | $1.6398 | $1.5325 | $1.6567 | $1.5325 | - | - |
| Jul-01 2025 | $1.5325 | $1.5199 | $1.5968 | $1.5332 | - | - |
| Jun-30 2025 | $1.5332 | $1.5332 | $1.5837 | $1.5824 | - | - |