時価総額 $3.18T
0.38%
ボリューム24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.6219 | $1.5920 | $1.6537 | $1.6282 | - | - |
| Dec-26 2025 | $1.6326 | $1.6137 | $1.6542 | $1.6137 | - | - |
| Dec-25 2025 | $1.6137 | $1.6033 | $1.6430 | $1.6339 | $14,692 | - |
| Dec-24 2025 | $1.6342 | $1.5873 | $1.6427 | $1.5959 | - | - |
| Dec-23 2025 | $1.5959 | $1.5696 | $1.5972 | $1.5752 | - | - |
| Dec-22 2025 | $1.5752 | $1.5752 | $1.6086 | $1.5972 | - | - |
| Dec-21 2025 | $1.5975 | $1.5975 | $1.6241 | $1.6220 | - | - |
| Dec-20 2025 | $1.6220 | $1.6031 | $1.6220 | $1.6146 | - | - |
| Dec-19 2025 | $1.6146 | $1.5539 | $1.6146 | $1.5588 | - | - |
| Dec-18 2025 | $1.5588 | $1.5198 | $1.5588 | $1.5518 | - | - |
| Dec-17 2025 | $1.5518 | $1.5449 | $1.5698 | $1.5624 | - | - |
| Dec-16 2025 | $1.5624 | $1.5624 | $1.6192 | $1.6192 | - | - |
| Dec-15 2025 | $1.6192 | $1.5972 | $1.6412 | $1.6412 | - | - |
| Dec-14 2025 | $1.6412 | $1.6269 | $1.6462 | $1.6303 | - | - |
| Dec-13 2025 | $1.6314 | $1.6185 | $1.6527 | $1.6455 | - | - |