時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.5967 | $1.5543 | $1.6365 | $1.5629 | $31,961 | - |
| Oct-03 2025 | $1.5636 | $1.5082 | $1.5773 | $1.5082 | - | - |
| Oct-02 2025 | $1.5082 | $1.4934 | $1.5194 | $1.4941 | - | - |
| Oct-01 2025 | $1.4941 | $1.4823 | $1.5586 | $1.5553 | - | - |
| Sep-30 2025 | $1.5553 | $1.5309 | $1.5746 | $1.5359 | - | - |
| Sep-29 2025 | $1.5359 | $1.5228 | $1.5597 | $1.5597 | - | - |
| Sep-28 2025 | $1.5597 | $1.5291 | $1.5697 | $1.5347 | - | - |
| Sep-27 2025 | $1.5347 | $1.5180 | $1.5482 | $1.5279 | - | - |
| Sep-26 2025 | $1.5279 | $1.5162 | $1.5373 | $1.5305 | $12,530 | - |
| Sep-25 2025 | $1.5305 | $1.5061 | $1.6041 | $1.5487 | - | - |
| Sep-24 2025 | $1.5376 | $1.5351 | $1.5813 | $1.5721 | - | - |
| Sep-23 2025 | $1.5721 | $1.4904 | $1.5721 | $1.4904 | - | - |
| Sep-22 2025 | $1.4904 | $1.4837 | $1.5660 | $1.5510 | - | - |
| Sep-21 2025 | $1.5510 | $1.5393 | $1.6148 | $1.5719 | $18,352 | - |
| Sep-20 2025 | $1.5719 | $1.5511 | $1.5738 | $1.5584 | - | - |