時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.4965 | $1.4499 | $1.5085 | $1.4556 | - | - |
| Sep-08 2025 | $1.4556 | $1.4333 | $1.4667 | $1.4534 | $11,437 | - |
| Sep-07 2025 | $1.4534 | $1.4506 | $1.4669 | $1.4669 | $2,652 | - |
| Sep-06 2025 | $1.4669 | $1.4651 | $1.4767 | $1.4721 | - | - |
| Sep-05 2025 | $1.4721 | $1.4703 | $1.5258 | $1.4861 | - | - |
| Sep-04 2025 | $1.4861 | $1.4861 | $1.5239 | $1.5015 | - | - |
| Sep-03 2025 | $1.5015 | $1.4441 | $1.5026 | $1.4441 | - | - |
| Sep-02 2025 | $1.4441 | $1.4382 | $1.5019 | $1.5019 | - | - |
| Sep-01 2025 | $1.5019 | $1.4445 | $1.5095 | $1.4959 | - | - |
| Aug-31 2025 | $1.4961 | $1.4961 | $1.5087 | $1.5063 | $2,934 | - |
| Aug-30 2025 | $1.5063 | $1.4972 | $1.5380 | $1.5380 | - | - |
| Aug-29 2025 | $1.5359 | $1.5094 | $1.5388 | $1.5094 | - | - |
| Aug-28 2025 | $1.5094 | $1.4850 | $1.5269 | $1.5083 | $18,627 | - |
| Aug-27 2025 | $1.5083 | $1.4900 | $1.5143 | $1.4915 | - | - |
| Aug-26 2025 | $1.4915 | $1.4585 | $1.4915 | $1.4812 | - | - |