時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.5251 | $1.4690 | $1.5252 | $1.5136 | - | - |
| Aug-17 2025 | $1.5135 | $1.5113 | $1.5197 | $1.5197 | - | - |
| Aug-16 2025 | $1.5197 | $1.5174 | $1.5641 | $1.5268 | - | - |
| Aug-15 2025 | $1.5268 | $1.5164 | $1.5349 | $1.5183 | - | - |
| Aug-14 2025 | $1.5183 | $1.5146 | $1.5188 | $1.5180 | - | - |
| Aug-13 2025 | $1.5180 | $1.5149 | $1.5543 | $1.5475 | - | - |
| Aug-12 2025 | $1.5475 | $1.5224 | $1.5489 | $1.5224 | - | - |
| Aug-11 2025 | $1.5224 | $1.5095 | $1.5719 | $1.5420 | - | - |
| Aug-10 2025 | $1.5398 | $1.5111 | $1.5398 | $1.5118 | - | - |
| Aug-09 2025 | $1.5118 | $1.4944 | $1.5372 | $1.5372 | - | - |
| Aug-08 2025 | $1.5372 | $1.5353 | $1.5466 | $1.5408 | - | - |
| Aug-07 2025 | $1.5408 | $1.5299 | $1.5689 | $1.5456 | - | - |
| Aug-06 2025 | $1.5456 | $1.5310 | $1.5516 | $1.5358 | - | - |
| Aug-05 2025 | $1.5358 | $1.5178 | $1.5597 | $1.5583 | - | - |
| Aug-04 2025 | $1.5583 | $1.5574 | $1.5917 | $1.5671 | - | - |