時価総額 $3.47T
0.08%
ボリューム24h $120.32B
-55.96%
BTC % 54.85%
-0.2%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
51 秒 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.6040 | $1.6016 | $1.6365 | $1.6249 | - | - |
| Jan-16 2026 | $1.6249 | $1.5870 | $1.6735 | $1.6028 | $45,354 | - |
| Jan-15 2026 | $1.6028 | $1.5912 | $1.6166 | $1.6041 | - | - |
| Jan-14 2026 | $1.6041 | $1.5996 | $1.6510 | $1.5996 | - | - |
| Jan-13 2026 | $1.5996 | $1.5913 | $1.6075 | $1.6075 | $12,466 | - |
| Jan-12 2026 | $1.5997 | $1.5908 | $1.6217 | $1.6102 | - | - |
| Jan-11 2026 | $1.6102 | $1.5876 | $1.6102 | $1.5966 | - | - |
| Jan-10 2026 | $1.5966 | $1.5844 | $1.6410 | $1.6130 | $37,061 | - |
| Jan-09 2026 | $1.6130 | $1.6130 | $1.6360 | $1.6209 | - | - |
| Jan-08 2026 | $1.6209 | $1.5923 | $1.6357 | $1.5923 | - | - |
| Jan-07 2026 | $1.5923 | $1.5923 | $1.6177 | $1.6089 | - | - |
| Jan-06 2026 | $1.6089 | $1.5768 | $1.6168 | $1.5820 | - | - |
| Jan-05 2026 | $1.5820 | $1.5759 | $1.6043 | $1.5915 | - | - |
| Jan-04 2026 | $1.5915 | $1.5849 | $1.6117 | $1.5964 | - | - |
| Jan-03 2026 | $1.5964 | $1.5689 | $1.5964 | $1.5733 | - | - |