時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
54 秒 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.5581 | $1.5349 | $1.5583 | $1.5377 | - | - |
| Oct-24 2025 | $1.5377 | $1.5193 | $1.5468 | $1.5267 | - | - |
| Oct-23 2025 | $1.5196 | $1.5129 | $1.5366 | $1.5162 | - | - |
| Oct-22 2025 | $1.5029 | $1.4832 | $1.5128 | $1.4943 | - | - |
| Oct-21 2025 | $1.4943 | $1.4928 | $1.5126 | $1.4989 | - | - |
| Oct-20 2025 | $1.4989 | $1.4853 | $1.4997 | $1.4933 | - | - |
| Oct-19 2025 | $1.4933 | $1.4897 | $1.5131 | $1.5131 | - | - |
| Oct-18 2025 | $1.5131 | $1.5056 | $1.5160 | $1.5143 | - | - |
| Oct-17 2025 | $1.5143 | $1.4949 | $1.6239 | $1.6204 | - | - |
| Oct-16 2025 | $1.6204 | $1.5429 | $1.6354 | $1.5429 | - | - |
| Oct-15 2025 | $1.5429 | $1.5429 | $1.6387 | $1.6237 | - | - |
| Oct-14 2025 | $1.6331 | $1.6012 | $1.6398 | $1.6161 | - | - |
| Oct-13 2025 | $1.6161 | $1.5714 | $1.6335 | $1.5987 | - | - |
| Oct-12 2025 | $1.5987 | $1.5935 | $1.6273 | $1.6035 | - | - |
| Oct-11 2025 | $1.6038 | $1.5747 | $1.6244 | $1.6086 | - | - |