時価総額 $2.44T
-2.73%
ボリューム24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.6060 | $1.5771 | $1.6319 | $1.6117 | - | - |
| Feb-25 2026 | $1.6117 | $1.5979 | $1.6357 | $1.6259 | - | - |
| Feb-24 2026 | $1.6174 | $1.5787 | $1.6174 | $1.5874 | - | - |
| Feb-23 2026 | $1.5874 | $1.5664 | $1.5877 | $1.5710 | - | - |
| Feb-22 2026 | $1.5710 | $1.5567 | $1.5849 | $1.5775 | - | - |
| Feb-21 2026 | $1.5775 | $1.5662 | $1.6001 | $1.5748 | $38,827 | - |
| Feb-20 2026 | $1.5748 | $1.5669 | $1.5873 | $1.5800 | - | - |
| Feb-19 2026 | $1.5807 | $1.5698 | $1.5997 | $1.5918 | $47,279 | - |
| Feb-18 2026 | $1.5918 | $1.5614 | $1.5918 | $1.5843 | - | - |
| Feb-17 2026 | $1.5843 | $1.5189 | $1.5856 | $1.5828 | - | - |
| Feb-16 2026 | $1.5828 | $1.5619 | $1.6038 | $1.5909 | - | - |
| Feb-15 2026 | $1.5909 | $1.5887 | $1.6064 | $1.6064 | - | - |
| Feb-14 2026 | $1.6064 | $1.5827 | $1.6267 | $1.5827 | - | - |
| Feb-13 2026 | $1.5827 | $1.5801 | $1.5961 | $1.5817 | - | - |
| Feb-12 2026 | $1.5817 | $1.5529 | $1.5972 | $1.5529 | $32,957 | - |