時価総額 $3.21T
1.86%
ボリューム24h $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
硬貨
31.774
+5
取引所
885
最後の更新
14 秒 前
InfluxAI Token (IFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.015201 | $0.014947 | $0.015605 | $0.015404 | $2,198,736 | - |
| May-05 2025 | $0.015109 | $0.01508 | $0.015759 | $0.015708 | $2,235,659 | - |
| May-04 2025 | $0.015706 | $0.015681 | $0.016416 | $0.0161 | $2,348,320 | - |
| May-03 2025 | $0.016081 | $0.015643 | $0.016592 | $0.016324 | $2,585,164 | - |
| May-02 2025 | $0.016205 | $0.015927 | $0.016691 | $0.016274 | $2,557,210 | - |
| May-01 2025 | $0.016275 | $0.016275 | $0.017358 | $0.016731 | $2,314,070 | - |
| Apr-30 2025 | $0.016694 | $0.016232 | $0.017193 | $0.017032 | $2,697,223 | - |
| Apr-29 2025 | $0.017334 | $0.016996 | $0.018064 | $0.017376 | $2,655,370 | - |
| Apr-28 2025 | $0.017195 | $0.01673 | $0.017646 | $0.017646 | $2,046,347 | - |
| Apr-27 2025 | $0.01797 | $0.017623 | $0.018143 | $0.018143 | $1,535,769 | - |
| Apr-26 2025 | $0.017877 | $0.017666 | $0.018595 | $0.017937 | $1,584,460 | - |
| Apr-25 2025 | $0.017992 | $0.017646 | $0.018879 | $0.017834 | $1,876,655 | - |
| Apr-24 2025 | $0.017784 | $0.017463 | $0.018039 | $0.017527 | $2,274,885 | - |
| Apr-23 2025 | $0.017584 | $0.017203 | $0.017731 | $0.017557 | $2,264,010 | - |
| Apr-22 2025 | $0.017386 | $0.01592 | $0.017483 | $0.016157 | $2,159,015 | - |