時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
InfluxAI Token (IFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00656978 | $0.00561945 | $0.00687854 | $0.00681849 | $489,350 | - |
| Sep-08 2025 | $0.00675989 | $0.00672993 | $0.0071716 | $0.0069535 | $470,569 | - |
| Sep-07 2025 | $0.00691979 | $0.00651126 | $0.00691979 | $0.00661181 | $438,128 | - |
| Sep-06 2025 | $0.00662185 | $0.00651068 | $0.00672243 | $0.00662068 | $374,344 | - |
| Sep-05 2025 | $0.00656088 | $0.00654395 | $0.00764168 | $0.00764168 | $425,710 | - |
| Sep-04 2025 | $0.00777552 | $0.00705049 | $0.00846885 | $0.00788219 | $553,528 | - |
| Sep-03 2025 | $0.00796747 | $0.00784061 | $0.00858847 | $0.00818416 | $632,843 | - |
| Sep-02 2025 | $0.00816972 | $0.00786003 | $0.00840199 | $0.00826081 | $678,948 | - |
| Sep-01 2025 | $0.0082523 | $0.0082523 | $0.00881016 | $0.00859013 | $632,959 | - |
| Aug-31 2025 | $0.00862137 | $0.00851 | $0.00910645 | $0.00872926 | $709,207 | - |
| Aug-30 2025 | $0.00857674 | $0.00800206 | $0.00887993 | $0.00819327 | $734,034 | - |
| Aug-29 2025 | $0.00834912 | $0.00823135 | $0.00855767 | $0.00853536 | $699,635 | - |
| Aug-28 2025 | $0.0086963 | $0.0086963 | $0.00963693 | $0.00932994 | $1,219,187 | - |
| Aug-27 2025 | $0.0093084 | $0.00929517 | $0.00962753 | $0.0095781 | $1,814,231 | - |
| Aug-26 2025 | $0.0095256 | $0.00820176 | $0.00959699 | $0.00820176 | $1,951,284 | - |