時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
InfluxAI Token (IFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00235912 | $0.00181906 | $0.00236469 | $0.00228405 | $209,743 | - |
| Jan-16 2026 | $0.00231432 | $0.00226505 | $0.00254853 | $0.00250766 | $195,885 | - |
| Jan-15 2026 | $0.00248036 | $0.00238361 | $0.00270189 | $0.00270189 | $137,633 | - |
| Jan-14 2026 | $0.00267998 | $0.00255127 | $0.00268844 | $0.0026151 | $218,629 | - |
| Jan-13 2026 | $0.00262154 | $0.00255008 | $0.00281159 | $0.00272631 | $220,114 | - |
| Jan-12 2026 | $0.00270712 | $0.00270712 | $0.00298398 | $0.00286184 | $263,044 | - |
| Jan-11 2026 | $0.00285597 | $0.00279613 | $0.00286375 | $0.00279613 | $311,596 | - |
| Jan-10 2026 | $0.0028062 | $0.00258053 | $0.00287067 | $0.00258053 | $295,023 | - |
| Jan-09 2026 | $0.00259412 | $0.00259412 | $0.00290549 | $0.00283746 | $279,234 | - |
| Jan-08 2026 | $0.00283792 | $0.00273694 | $0.00302634 | $0.00297688 | $303,842 | - |
| Jan-07 2026 | $0.00296746 | $0.00275957 | $0.0029701 | $0.00281213 | $317,692 | - |
| Jan-06 2026 | $0.00284865 | $0.00275503 | $0.00295419 | $0.00278689 | $314,661 | - |
| Jan-05 2026 | $0.00277154 | $0.00241055 | $0.00304071 | $0.00247924 | $142,561 | - |
| Jan-04 2026 | $0.00253401 | $0.002501 | $0.00280855 | $0.00275487 | $100,848 | - |
| Jan-03 2026 | $0.00275876 | $0.00268996 | $0.00279498 | $0.00270009 | $208,079 | - |