時価総額 $2.57T
-3.54%
ボリューム24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
硬貨
34.357
+8
取引所
885
最後の更新
13 秒 前
InfluxAI Token (IFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00105486 | $0.00099981 | $0.00139037 | $0.00133661 | $97,879 | - |
| Mar-17 2026 | $0.00116018 | $0.00100014 | $0.00141691 | $0.00135659 | $105,497 | - |
| Mar-16 2026 | $0.00121592 | $0.00100962 | $0.00128561 | $0.00116023 | $109,610 | - |
| Mar-15 2026 | $0.00116215 | $0.0011511 | $0.00119968 | $0.00119204 | $127,360 | - |
| Mar-14 2026 | $0.00119006 | $0.00110997 | $0.00127251 | $0.00110997 | $129,295 | - |
| Mar-13 2026 | $0.00106773 | $0.00100016 | $0.00123398 | $0.00107004 | $107,127 | - |
| Mar-12 2026 | $0.00106038 | $0.00101204 | $0.00119108 | $0.00113021 | $108,915 | - |
| Mar-11 2026 | $0.00113153 | $0.00100014 | $0.00114019 | $0.00108824 | $116,481 | - |
| Mar-10 2026 | $0.00106423 | $0.00099017 | $0.00109748 | $0.00099017 | $111,407 | - |
| Mar-09 2026 | $0.00097442 | $0.00097196 | $0.00110104 | $0.00105585 | $102,325 | - |
| Mar-08 2026 | $0.00105958 | $0.00104931 | $0.0012769 | $0.00116966 | $112,115 | - |
| Mar-07 2026 | $0.00118537 | $0.00114003 | $0.00132526 | $0.00129992 | $125,735 | - |
| Mar-06 2026 | $0.0012677 | $0.0012282 | $0.00138997 | $0.00136984 | $139,246 | - |
| Mar-05 2026 | $0.00136011 | $0.00128004 | $0.00136203 | $0.00128031 | $151,137 | - |
| Mar-04 2026 | $0.0012908 | $0.00126955 | $0.00130993 | $0.00130993 | $143,579 | - |