時価総額 $2.51T
4.25%
ボリューム24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
InfluxAI Token (IFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00147819 | $0.00145508 | $0.0016582 | $0.00161849 | $163,110 | - |
| Feb-05 2026 | $0.00161714 | $0.00161714 | $0.00176091 | $0.00175628 | $179,300 | - |
| Feb-04 2026 | $0.00174513 | $0.00172811 | $0.0017793 | $0.00176977 | $196,078 | - |
| Feb-03 2026 | $0.00179193 | $0.00178393 | $0.00190246 | $0.00184841 | $201,584 | - |
| Feb-02 2026 | $0.00173508 | $0.00173508 | $0.00184257 | $0.00177033 | $186,414 | - |
| Feb-01 2026 | $0.00174576 | $0.00152739 | $0.00180911 | $0.00155832 | $192,702 | - |
| Jan-31 2026 | $0.0015287 | $0.00137893 | $0.00157703 | $0.00142725 | $167,272 | - |
| Jan-30 2026 | $0.00144778 | $0.00139669 | $0.00178799 | $0.00172114 | $160,616 | - |
| Jan-29 2026 | $0.0017134 | $0.00165996 | $0.00173195 | $0.00168746 | $191,160 | - |
| Jan-28 2026 | $0.0017099 | $0.00169856 | $0.00181798 | $0.00178946 | $185,153 | - |
| Jan-27 2026 | $0.00178445 | $0.00174789 | $0.0018645 | $0.00185788 | $199,406 | - |
| Jan-26 2026 | $0.00186722 | $0.0016987 | $0.00188244 | $0.00171793 | $203,900 | - |
| Jan-25 2026 | $0.00171806 | $0.00170629 | $0.00180974 | $0.00180974 | $189,403 | - |
| Jan-24 2026 | $0.00181701 | $0.00177617 | $0.00195626 | $0.00186452 | $200,185 | - |
| Jan-23 2026 | $0.00185762 | $0.00178796 | $0.00189212 | $0.00182373 | $206,498 | - |