時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
22 秒 前
InfluxAI Token (IFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010025 | $0.00970732 | $0.010065 | $0.0097389 | $2,059,089 | - |
| Aug-17 2025 | $0.0097263 | $0.00828191 | $0.010553 | $0.00828191 | $2,146,833 | - |
| Aug-16 2025 | $0.007843 | $0.007843 | $0.00880821 | $0.00800737 | $1,705,303 | - |
| Aug-15 2025 | $0.00806321 | $0.00802656 | $0.00892 | $0.00892 | $1,735,125 | - |
| Aug-14 2025 | $0.00899559 | $0.00830284 | $0.00915485 | $0.00845666 | $1,790,009 | - |
| Aug-13 2025 | $0.00839522 | $0.00766023 | $0.00887641 | $0.00887641 | $1,921,633 | - |
| Aug-12 2025 | $0.00866105 | $0.008039 | $0.00888982 | $0.00842024 | $1,874,154 | - |
| Aug-11 2025 | $0.00852944 | $0.00823295 | $0.00941681 | $0.00890997 | $1,851,195 | - |
| Aug-10 2025 | $0.00896272 | $0.00890302 | $0.00941334 | $0.00927957 | $2,071,929 | - |
| Aug-09 2025 | $0.00931262 | $0.00898174 | $0.010411 | $0.010361 | $1,842,567 | - |
| Aug-08 2025 | $0.010351 | $0.00918095 | $0.010596 | $0.00948073 | $2,276,028 | - |
| Aug-07 2025 | $0.00971434 | $0.00935154 | $0.00998019 | $0.00969963 | $2,093,412 | - |
| Aug-06 2025 | $0.00983261 | $0.0095712 | $0.010756 | $0.00977857 | $2,080,512 | - |
| Aug-05 2025 | $0.0097483 | $0.00913868 | $0.00982153 | $0.00913868 | $2,139,671 | - |
| Aug-04 2025 | $0.00929974 | $0.00929974 | $0.011417 | $0.010263 | $2,403,536 | - |