時価総額 $3.19T
0.42%
ボリューム24h $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
硬貨
33.868
取引所
885
最後の更新
2 分 前
InfluxAI Token (IFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00289666 | $0.00272886 | $0.00298267 | $0.00298267 | $316,770 | - |
| Dec-26 2025 | $0.00295471 | $0.00294772 | $0.0030581 | $0.0030095 | $280,562 | - |
| Dec-25 2025 | $0.00300818 | $0.00284803 | $0.00329796 | $0.0028518 | $291,751 | - |
| Dec-24 2025 | $0.00282075 | $0.00282075 | $0.00313752 | $0.00301881 | $271,946 | - |
| Dec-23 2025 | $0.00288054 | $0.00284894 | $0.00336224 | $0.00314821 | $314,275 | - |
| Dec-22 2025 | $0.0031222 | $0.0031222 | $0.00329135 | $0.00326003 | $338,031 | - |
| Dec-21 2025 | $0.00324951 | $0.00311895 | $0.00331633 | $0.00315696 | $314,893 | - |
| Dec-20 2025 | $0.00311734 | $0.00305876 | $0.00358185 | $0.00352883 | $228,912 | - |
| Dec-19 2025 | $0.00353278 | $0.00266667 | $0.00353793 | $0.00304852 | $368,887 | - |
| Dec-18 2025 | $0.00303579 | $0.00291233 | $0.00321507 | $0.00292898 | $317,987 | - |
| Dec-17 2025 | $0.0029442 | $0.0029442 | $0.0037291 | $0.00364418 | $302,134 | - |
| Dec-16 2025 | $0.00359414 | $0.00287371 | $0.0037091 | $0.0037091 | $395,650 | - |
| Dec-15 2025 | $0.00368505 | $0.00353998 | $0.00378805 | $0.00371654 | $404,312 | - |
| Dec-14 2025 | $0.00371517 | $0.00364755 | $0.00384076 | $0.0036983 | $412,483 | - |
| Dec-13 2025 | $0.00367126 | $0.00358067 | $0.00393061 | $0.00393061 | $402,530 | - |