時価総額 €2.40T
0.9%
ボリューム24h €90.96B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00005124 | €0.00004675 | €0.0000517 | €0.00005068 | €192,970 | €242,112 |
Jul-19 2024 | €0.00005167 | €0.00004662 | €0.00005167 | €0.00004662 | €200,516 | €244,172 |
Jul-18 2024 | €0.00004647 | €0.00004647 | €0.00005513 | €0.00005513 | €195,043 | €219,594 |
Jul-17 2024 | €0.00005499 | €0.00005315 | €0.00005906 | €0.00005538 | €199,430 | €259,842 |
Jul-16 2024 | €0.00005386 | €0.00005076 | €0.00005595 | €0.00005445 | €227,342 | €254,501 |
Jul-15 2024 | €0.00005362 | €0.00005138 | €0.00005669 | €0.00005149 | €180,974 | €253,387 |
Jul-14 2024 | €0.00005142 | €0.00005142 | €0.00006296 | €0.00006296 | €178,865 | €242,996 |
Jul-13 2024 | €0.00006546 | €0.00004899 | €0.00006546 | €0.00004899 | €197,096 | €309,303 |
Jul-12 2024 | €0.00004902 | €0.00004396 | €0.00004925 | €0.00004647 | €196,713 | €231,629 |
Jul-11 2024 | €0.00004645 | €0.0000463 | €0.00004974 | €0.00004878 | €181,653 | €219,492 |
Jul-10 2024 | €0.0000487 | €0.00004786 | €0.00005112 | €0.00004903 | €153,281 | €230,134 |
Jul-09 2024 | €0.00004707 | €0.0000456 | €0.00004733 | €0.0000465 | €150,594 | €222,418 |
Jul-08 2024 | €0.00004644 | €0.0000436 | €0.00004644 | €0.0000436 | €186,766 | €219,442 |
Jul-07 2024 | €0.00004577 | €0.00004577 | €0.00005077 | €0.00004857 | €167,687 | €216,300 |
Jul-06 2024 | €0.00004753 | €0.00004369 | €0.00004753 | €0.00004369 | €178,651 | €224,616 |
Infinity Angel(ING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、653日間分析、07-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.