時価総額 €2.09T -1%
ボリューム24h €116.20B 7.01%
BTC % 50.1% 0.16%
ETH % 16.46% 0.42%
硬貨 28.043 +10
取引所 885
最後の更新 20 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2023 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 - -
May-20 2023 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 - -
May-19 2023 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 - -
May-18 2023 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 - -
May-17 2023 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 - -
May-16 2023 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 €0.000000004656205536402826 - -
May-15 2023 €0.000000004656205536402826 €0.000000004559028416344543 €0.000000004675029954304885 €0.000000004585644074723235 - -
May-14 2023 €0.000000004587595749523005 €0.000000004570334424891216 €0.0000000401 €0.0000000401 €151 -
May-13 2023 €0.0000000401 €0.0000000401 €0.0000000401 €0.0000000401 - -
May-12 2023 €0.0000000401 €0.0000000401 €0.0000000401 €0.0000000401 - -
May-11 2023 €0.0000000401 €0.0000000401 €0.0000000401 €0.0000000401 - -
May-10 2023 €0.0000000401 €0.0000000401 €0.0000000401 €0.0000000401 - -
May-09 2023 €0.0000000401 €0.0000000401 €0.0000000401 €0.0000000401 - -
May-08 2023 €0.0000000401 €0.0000000395 €0.0000000415 €0.0000000415 €113 -
May-07 2023 €0.0000000415 €0.0000000415 €0.0000000415 €0.0000000415 - -

Infinite(INFINITE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、17-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91779 EUR.