時価総額 €2.09T
-1%
ボリューム24h €116.20B
7.01%
BTC % 50.1%
0.16%
ETH % 16.46%
0.42%
硬貨
28.043
+10
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2023 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | - | - |
May-20 2023 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | - | - |
May-19 2023 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | - | - |
May-18 2023 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | - | - |
May-17 2023 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | - | - |
May-16 2023 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | €0.000000004656205536402826 | - | - |
May-15 2023 | €0.000000004656205536402826 | €0.000000004559028416344543 | €0.000000004675029954304885 | €0.000000004585644074723235 | - | - |
May-14 2023 | €0.000000004587595749523005 | €0.000000004570334424891216 | €0.0000000401 | €0.0000000401 | €151 | - |
May-13 2023 | €0.0000000401 | €0.0000000401 | €0.0000000401 | €0.0000000401 | - | - |
May-12 2023 | €0.0000000401 | €0.0000000401 | €0.0000000401 | €0.0000000401 | - | - |
May-11 2023 | €0.0000000401 | €0.0000000401 | €0.0000000401 | €0.0000000401 | - | - |
May-10 2023 | €0.0000000401 | €0.0000000401 | €0.0000000401 | €0.0000000401 | - | - |
May-09 2023 | €0.0000000401 | €0.0000000401 | €0.0000000401 | €0.0000000401 | - | - |
May-08 2023 | €0.0000000401 | €0.0000000395 | €0.0000000415 | €0.0000000415 | €113 | - |
May-07 2023 | €0.0000000415 | €0.0000000415 | €0.0000000415 | €0.0000000415 | - | - |
Infinite(INFINITE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、17-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91779 EUR.