時価総額 $3.47T
-0.41%
ボリューム24h $153.94B
-58.73%
BTC % 60.24%
0.33%
ETH % 8.77%
-0.68%
硬貨
32.128
取引所
885
最後の更新
2 分 前
Infinaeon (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.003786 | $0.00298949 | $0.00422635 | $0.00325364 | $97,924 | $912,173 |
| Jun-13 2025 | $0.00320781 | $0.00296606 | $0.00323517 | $0.00321699 | $88,306 | $763,243 |
| Jun-12 2025 | $0.00325155 | $0.00304751 | $0.00342674 | $0.00342674 | $108,842 | $771,441 |
| Jun-11 2025 | $0.00346131 | $0.0031987 | $0.00362549 | $0.00353275 | $107,810 | $819,042 |
| Jun-10 2025 | $0.00354891 | $0.00354891 | $0.00388513 | $0.00385317 | $88,309 | $834,343 |
| Jun-09 2025 | $0.00387705 | $0.00371799 | $0.00414957 | $0.00414083 | $102,671 | $905,753 |
| Jun-08 2025 | $0.00417587 | $0.00290545 | $0.00417587 | $0.00377785 | $113,980 | - |
| Jun-07 2025 | $0.00388231 | $0.00388231 | $0.00417993 | $0.00407079 | $130,629 | - |
| Jun-06 2025 | $0.00401494 | $0.00401494 | $0.00451553 | $0.00429743 | $113,102 | - |
| Jun-05 2025 | $0.00427288 | $0.00336486 | $0.00427289 | $0.00403128 | $115,108 | - |
| Jun-04 2025 | $0.00400241 | $0.00389714 | $0.00421024 | $0.00408961 | $133,496 | - |
| Jun-03 2025 | $0.00411642 | $0.00406578 | $0.00441181 | $0.00441181 | $124,980 | - |
| Jun-02 2025 | $0.00441446 | $0.00404718 | $0.00494988 | $0.00494988 | $82,743 | - |
| Jun-01 2025 | $0.00495383 | $0.00406012 | $0.00498836 | $0.00456535 | $51,939 | - |
| May-31 2025 | $0.00460218 | $0.00452162 | $0.00549455 | $0.0052728 | $121,532 | - |