時価総額 $3.95T
1.66%
ボリューム24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
Infinaeon (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00230751 | $0.00228101 | $0.00252919 | $0.00234592 | $75,658 | $601,072 |
| Jul-11 2025 | $0.00237414 | $0.00235044 | $0.00264904 | $0.00238352 | $104,148 | $618,428 |
| Jul-10 2025 | $0.00236192 | $0.00228418 | $0.00269022 | $0.00250788 | $102,821 | $615,244 |
| Jul-09 2025 | $0.0024963 | $0.00230755 | $0.00282258 | $0.00232728 | $106,300 | $650,248 |
| Jul-08 2025 | $0.00231769 | $0.00218613 | $0.00279557 | $0.00223771 | $85,990 | $603,723 |
| Jul-07 2025 | $0.00221254 | $0.00221254 | $0.00252734 | $0.00237127 | $107,253 | $576,334 |
| Jul-06 2025 | $0.00236158 | $0.00236158 | $0.0028226 | $0.00250762 | $110,791 | $615,155 |
| Jul-05 2025 | $0.00257877 | $0.00252017 | $0.00286846 | $0.00278036 | $123,617 | $671,731 |
| Jul-04 2025 | $0.00279935 | $0.00259695 | $0.00313672 | $0.00265041 | $135,532 | $729,189 |
| Jul-03 2025 | $0.00270816 | $0.00259883 | $0.00336517 | $0.00275112 | $161,067 | $705,434 |
| Jul-02 2025 | $0.00265898 | $0.00265898 | $0.00300248 | $0.00273562 | $123,651 | $692,624 |
| Jul-01 2025 | $0.002744 | $0.002744 | $0.0035009 | $0.00297683 | $152,218 | $714,769 |
| Jun-30 2025 | $0.00301373 | $0.00229814 | $0.00307555 | $0.00229814 | $139,013 | $785,031 |
| Jun-29 2025 | $0.00254693 | $0.00254693 | $0.00286773 | $0.00271533 | $123,129 | $663,436 |
| Jun-28 2025 | $0.00262316 | $0.00262316 | $0.0031039 | $0.00270956 | $82,251 | $683,293 |