時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Infinaeon (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00062971 | $0.00060987 | $0.00063458 | $0.00062208 | - | $164,031 |
| Jan-13 2026 | $0.00062212 | $0.00057551 | $0.00065929 | $0.00065929 | $1,412 | $162,054 |
| Jan-12 2026 | $0.00064562 | $0.00061104 | $0.00065393 | $0.00061104 | $486 | $168,176 |
| Jan-11 2026 | $0.00061104 | $0.00061104 | $0.0006319 | $0.00063059 | - | $159,167 |
| Jan-10 2026 | $0.00063059 | $0.0006291 | $0.00066766 | $0.00066766 | - | $164,260 |
| Jan-09 2026 | $0.00066782 | $0.00066782 | $0.00068989 | $0.00068545 | - | $173,957 |
| Jan-08 2026 | $0.00058846 | $0.0005321 | $0.00058846 | $0.0005321 | $633 | $153,286 |
| Jan-07 2026 | $0.0005321 | $0.0005321 | $0.00056174 | $0.00056174 | - | $138,604 |
| Jan-06 2026 | $0.00056174 | $0.00055965 | $0.00058388 | $0.00056761 | - | $146,325 |
| Jan-05 2026 | $0.00056761 | $0.00056122 | $0.00056761 | $0.00056122 | - | $147,855 |
| Jan-04 2026 | $0.00056122 | $0.00053979 | $0.00056122 | $0.00054362 | $1,066 | $146,191 |
| Jan-03 2026 | $0.00054753 | $0.00052414 | $0.00055458 | $0.00054234 | - | $142,623 |
| Jan-02 2026 | $0.00054179 | $0.00051329 | $0.00054179 | $0.00051413 | - | $141,128 |
| Jan-01 2026 | $0.00051409 | $0.00040138 | $0.00054711 | $0.00040138 | - | $133,913 |
| Dec-31 2025 | $0.00039648 | $0.00039432 | $0.00040716 | $0.00040483 | - | $103,279 |