時価総額 $3.48T
0.93%
ボリューム24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Infinaeon (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00080397 | $0.00070285 | $0.00091025 | $0.00091025 | $5,116 | $209,423 |
| Nov-14 2025 | $0.00091021 | $0.00087802 | $0.00099549 | $0.00091102 | $1,134 | $237,096 |
| Nov-13 2025 | $0.00089794 | $0.00088179 | $0.00105058 | $0.00105058 | $90 | $233,900 |
| Nov-12 2025 | $0.00102179 | $0.00094075 | $0.00110605 | $0.00094076 | $90 | $266,163 |
| Nov-11 2025 | $0.0009647 | $0.00093112 | $0.00104758 | $0.00104612 | $1,347 | $251,289 |
| Nov-10 2025 | $0.00104178 | $0.00103109 | $0.00114558 | $0.00114558 | $1,665 | $271,368 |
| Nov-09 2025 | $0.00087308 | $0.00087308 | $0.00121327 | $0.00090767 | $13,481 | $227,425 |
| Nov-08 2025 | $0.00090527 | $0.00064415 | $0.0009542 | $0.00071757 | $13,447 | $235,810 |
| Nov-07 2025 | $0.000681 | $0.00033419 | $0.00071664 | $0.00033419 | $10,784 | $177,392 |
| Nov-06 2025 | $0.00037231 | $0.00034664 | $0.00038006 | $0.00038006 | $91 | $96,983 |
| Nov-05 2025 | $0.00038073 | $0.00035345 | $0.00038073 | $0.0003639 | $1,592 | $99,175 |
| Nov-04 2025 | $0.00036443 | $0.00036364 | $0.00040416 | $0.0003992 | $42,605 | $94,930 |
| Nov-03 2025 | $0.00040255 | $0.00040255 | $0.00053064 | $0.00049129 | $33,837 | $104,859 |
| Nov-02 2025 | $0.00046846 | $0.00043703 | $0.00051763 | $0.00051763 | $56,923 | $122,029 |
| Nov-01 2025 | $0.00053256 | $0.00051871 | $0.00057941 | $0.00057573 | $47,268 | $138,726 |