時価総額 $3.23T
1.89%
ボリューム24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
Infinaeon (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00040181 | $0.00040181 | $0.0004153 | $0.0004153 | - | $104,666 |
| Dec-24 2025 | $0.00041525 | $0.00037877 | $0.00043096 | $0.00037891 | - | $108,168 |
| Dec-23 2025 | $0.0003769 | $0.00036424 | $0.00041095 | $0.00039355 | $461 | $98,179 |
| Dec-22 2025 | $0.00039355 | $0.00039355 | $0.00041714 | $0.00041714 | - | $102,515 |
| Dec-21 2025 | $0.00041714 | $0.00039842 | $0.00043771 | $0.00043771 | - | $108,661 |
| Dec-20 2025 | $0.00043771 | $0.00041161 | $0.00043771 | $0.00041468 | - | $114,018 |
| Dec-19 2025 | $0.00040294 | $0.00040294 | $0.00040294 | $0.00040294 | - | $104,960 |
| Dec-18 2025 | $0.00040294 | $0.00040294 | $0.00043027 | $0.00043027 | - | $104,960 |
| Dec-17 2025 | $0.00043295 | $0.0004236 | $0.00047674 | $0.00047674 | $198 | $112,779 |
| Dec-16 2025 | $0.00047674 | $0.0003695 | $0.00047674 | $0.00040359 | $1,909 | $124,184 |
| Dec-15 2025 | $0.00040359 | $0.00039904 | $0.00040385 | $0.00039904 | $4 | $105,131 |
| Dec-14 2025 | $0.00039904 | $0.00038415 | $0.00039904 | $0.00039031 | - | $103,946 |
| Dec-13 2025 | $0.00039204 | $0.00036606 | $0.00040754 | $0.00036606 | - | $102,123 |
| Dec-12 2025 | $0.00033522 | $0.00033522 | $0.00042278 | $0.00042278 | - | $87,321 |
| Dec-11 2025 | $0.00042278 | $0.00039314 | $0.00042474 | $0.00042474 | - | $110,128 |