時価総額 $3.27T
-3.25%
ボリューム24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Infinaeon (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00041104 | $0.00041104 | $0.00046378 | $0.00046378 | - | $107,071 |
| Dec-04 2025 | $0.00046172 | $0.00046172 | $0.00049211 | $0.00048483 | - | $120,273 |
| Dec-03 2025 | $0.00049811 | $0.0004407 | $0.00049811 | $0.00047711 | - | $129,752 |
| Dec-02 2025 | $0.00047711 | $0.00042663 | $0.00047738 | $0.00042663 | - | $124,280 |
| Dec-01 2025 | $0.00042765 | $0.00042642 | $0.00048901 | $0.00048901 | $36 | $111,398 |
| Nov-30 2025 | $0.00049182 | $0.00048751 | $0.00050452 | $0.0004937 | - | $128,112 |
| Nov-29 2025 | $0.00047248 | $0.00046237 | $0.0005133 | $0.00049599 | - | $123,074 |
| Nov-28 2025 | $0.00049508 | $0.00048204 | $0.00058269 | $0.00058269 | $370 | $128,963 |
| Nov-27 2025 | $0.00059596 | $0.0005677 | $0.00063201 | $0.0006273 | - | $155,240 |
| Nov-26 2025 | $0.0006273 | $0.0005508 | $0.0006273 | $0.00061678 | - | $163,402 |
| Nov-25 2025 | $0.00061678 | $0.00055085 | $0.00062734 | $0.00060321 | - | $160,663 |
| Nov-24 2025 | $0.00060322 | $0.00059202 | $0.00065133 | $0.00065133 | $343 | $157,130 |
| Nov-23 2025 | $0.00065134 | $0.00056919 | $0.00068061 | $0.00056919 | $14 | $169,664 |
| Nov-22 2025 | $0.00056334 | $0.00055634 | $0.0005786 | $0.0005719 | $51 | $146,742 |
| Nov-21 2025 | $0.00058993 | $0.00058993 | $0.00062876 | $0.00062493 | $722 | $153,668 |