時価総額 $3.17T
-0.53%
ボリューム24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
INEDIBLE (INEDIBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-13 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-12 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-11 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-10 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-09 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-08 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-07 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-06 2024 | $0.0000000018251158887093 | $0.0000000017762980745015 | $0.0000000020332648933514 | $0.0000000018270046374731 | $87,440 | - |
| Feb-05 2024 | $0.0000000018180181338689 | $0.0000000018180181338689 | $0.0000000024619261527866 | $0.0000000018771371121158 | $127,141 | - |
| Feb-04 2024 | $0.0000000020733840647698 | $0.00000000075594756419345 | $0.0000000020733840647698 | $0.00000000075727839515754 | $82,829 | - |
| Feb-03 2024 | $0.00000000075727839515754 | $0.00000000073932538350689 | $0.000000000850794881764 | $0.000000000850794881764 | $14,596 | - |
| Feb-02 2024 | $0.000000000850794881764 | $0.00000000080064334359288 | $0.000000000850794881764 | $0.00000000085025501346917 | $5,936 | - |
| Feb-01 2024 | $0.00000000085025501346917 | $0.00000000084722391558373 | $0.00000000089586160010993 | $0.00000000089586160010993 | $3,379 | - |
| Jan-31 2024 | $0.00000000089586160010993 | $0.000000000871471700385 | $0.00000000089586160010993 | $0.00000000089152884343064 | $1,916 | - |