時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 秒 前
Industrial (INDUSTRIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $27.38 | $26.77 | $27.38 | $27.23 | $8,907 | - |
| Oct-03 2025 | $27.22 | $26.72 | $27.31 | $26.91 | $21,624 | - |
| Oct-02 2025 | $26.91 | $26.27 | $27.03 | $26.27 | $13,622 | - |
| Oct-01 2025 | $26.27 | $25.87 | $26.37 | $25.89 | - | - |
| Sep-30 2025 | $25.89 | $25.59 | $26.18 | $26.18 | - | - |
| Sep-29 2025 | $26.18 | $25.83 | $26.18 | $26.04 | $37,456 | - |
| Sep-28 2025 | $25.56 | $25.39 | $25.59 | $25.40 | - | - |
| Sep-27 2025 | $25.32 | $25.21 | $25.44 | $25.33 | - | - |
| Sep-26 2025 | $25.33 | $24.91 | $25.33 | $24.91 | - | - |
| Sep-25 2025 | $24.93 | $24.30 | $24.97 | $24.56 | $33,133 | - |
| Sep-24 2025 | $24.56 | $24.12 | $24.58 | $24.30 | - | - |
| Sep-23 2025 | $24.30 | $23.96 | $24.41 | $24.11 | - | - |
| Sep-22 2025 | $24.11 | $23.19 | $24.33 | $23.64 | - | - |
| Sep-21 2025 | $23.64 | $23.37 | $23.75 | $23.61 | - | - |
| Sep-20 2025 | $23.59 | $23.34 | $23.60 | $23.34 | - | - |