時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
24 秒 前
Industrial (INDUSTRIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $53.17 | $52.83 | $53.42 | $52.83 | - | - |
| Dec-27 2025 | $52.83 | $52.70 | $52.98 | $52.70 | - | - |
| Dec-26 2025 | $52.70 | $51.32 | $52.90 | $51.32 | - | - |
| Dec-25 2025 | $51.64 | $51.48 | $51.96 | $51.84 | - | - |
| Dec-24 2025 | $51.84 | $50.14 | $51.84 | $50.30 | - | - |
| Dec-23 2025 | $50.30 | $49.65 | $50.36 | $49.85 | - | - |
| Dec-22 2025 | $49.77 | $49.21 | $50.03 | $49.82 | $37,175 | - |
| Dec-21 2025 | $49.82 | $49.13 | $49.87 | $49.13 | - | - |
| Dec-20 2025 | $49.13 | $48.84 | $49.24 | $49.13 | - | - |
| Dec-19 2025 | $49.13 | $48.45 | $49.17 | $48.45 | - | - |
| Dec-18 2025 | $48.45 | $47.56 | $48.84 | $47.56 | - | - |
| Dec-17 2025 | $47.56 | $47.56 | $48.87 | $47.81 | - | - |
| Dec-16 2025 | $47.73 | $47.10 | $47.94 | $47.54 | $5,843 | - |
| Dec-15 2025 | $47.04 | $46.22 | $47.31 | $46.32 | - | - |
| Dec-14 2025 | $46.32 | $46.32 | $46.82 | $46.73 | $7,016 | - |