時価総額 $2.62T
-2.87%
ボリューム24h $145.75B
0.25%
BTC % 54.55%
-0.47%
ETH % 10.19%
-1.96%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Industrial (INDUSTRIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $71.10 | $68.79 | $71.10 | $69.35 | - | - |
| Apr-10 2026 | $69.35 | $69.35 | $70.27 | $70.27 | - | - |
| Apr-09 2026 | $70.27 | $69.68 | $70.61 | $70.01 | - | - |
| Apr-08 2026 | $70.01 | $70.01 | $70.86 | $70.86 | - | - |
| Apr-07 2026 | $69.92 | $67.17 | $70.41 | $67.34 | - | - |
| Apr-06 2026 | $67.51 | $67.51 | $70.65 | $68.95 | $56,751 | - |
| Apr-05 2026 | $69.39 | $67.74 | $72.82 | $72.82 | $71,181 | - |
| Apr-04 2026 | $69.40 | $69.40 | $72.22 | $71.88 | $15,352 | - |
| Apr-03 2026 | $72.07 | $71.81 | $72.10 | $72.02 | - | - |
| Apr-02 2026 | $72.02 | $71.25 | $73.44 | $73.44 | - | - |
| Apr-01 2026 | $73.44 | $72.46 | $73.44 | $72.92 | - | - |
| Mar-31 2026 | $72.92 | $71.85 | $72.92 | $71.95 | - | - |
| Mar-30 2026 | $71.82 | $71.10 | $72.24 | $71.67 | $22,783 | - |
| Mar-29 2026 | $70.96 | $70.96 | $72.00 | $71.98 | $2,937 | - |
| Mar-28 2026 | $71.98 | $71.63 | $72.20 | $71.99 | - | - |