時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Industrial (INDUSTRIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $13.95 | $13.61 | $13.95 | $13.80 | - | - |
| Jul-14 2025 | $13.80 | $13.53 | $13.97 | $13.53 | - | - |
| Jul-13 2025 | $13.53 | $13.34 | $13.53 | $13.34 | - | - |
| Jul-12 2025 | $13.34 | $13.31 | $13.45 | $13.31 | - | - |
| Jul-11 2025 | $13.31 | $13.03 | $13.32 | $13.03 | $2,847 | - |
| Jul-10 2025 | $13.03 | $12.46 | $13.03 | $12.48 | - | - |
| Jul-09 2025 | $12.48 | $12.23 | $12.48 | $12.23 | - | - |
| Jul-08 2025 | $12.23 | $12.22 | $12.23 | $12.22 | - | - |
| Jul-07 2025 | $12.22 | $12.22 | $12.26 | $12.26 | - | - |
| Jul-06 2025 | $12.26 | $12.00 | $12.26 | $12.02 | - | - |
| Jul-05 2025 | $12.02 | $11.88 | $12.02 | $11.88 | - | - |
| Jul-04 2025 | $11.88 | $11.88 | $12.08 | $12.08 | - | - |
| Jul-03 2025 | $12.08 | $12.08 | $12.10 | $12.09 | - | - |
| Jul-02 2025 | $12.09 | $11.79 | $12.10 | $11.79 | - | - |
| Jul-01 2025 | $11.79 | $11.78 | $11.90 | $11.90 | - | - |