時価総額 $3.29T
-1.17%
ボリューム24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Industrial (INDUSTRIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $11.01 | $10.94 | $11.14 | $10.94 | - | - |
| Jun-21 2025 | $10.94 | $10.94 | $11.12 | $11.02 | - | - |
| Jun-20 2025 | $11.02 | $10.92 | $11.16 | $10.92 | - | - |
| Jun-19 2025 | $10.92 | $10.92 | $10.97 | $10.95 | - | - |
| Jun-18 2025 | $10.95 | $10.88 | $11.07 | $11.02 | - | - |
| Jun-17 2025 | $11.02 | $10.84 | $11.02 | $10.97 | - | - |
| Jun-16 2025 | $10.97 | $10.55 | $10.97 | $10.57 | - | - |
| Jun-15 2025 | $10.57 | $10.48 | $10.61 | $10.49 | - | - |
| Jun-14 2025 | $10.49 | $10.45 | $10.51 | $10.45 | - | - |
| Jun-13 2025 | $10.45 | $10.04 | $10.45 | $10.04 | - | - |
| Jun-12 2025 | $10.22 | $10.16 | $10.30 | $10.24 | - | - |
| Jun-11 2025 | $10.24 | $10.19 | $10.24 | $10.23 | - | - |
| Jun-10 2025 | $10.19 | $9.911 | $10.19 | $9.912 | - | - |
| Jun-09 2025 | $9.912 | $9.752 | $9.912 | $9.759 | - | - |
| Jun-08 2025 | $9.759 | $9.741 | $9.782 | $9.741 | - | - |