時価総額 $2.37T
-6.19%
ボリューム24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
硬貨
34.286
+7
取引所
885
最後の更新
2 分 前
Industrial (INDUSTRIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $68.17 | $67.45 | $68.96 | $68.60 | - | - |
| Feb-26 2026 | $67.95 | $67.77 | $68.41 | $68.41 | - | - |
| Feb-25 2026 | $68.41 | $67.77 | $69.36 | $67.77 | - | - |
| Feb-24 2026 | $68.12 | $67.05 | $68.24 | $67.05 | - | - |
| Feb-23 2026 | $67.05 | $65.60 | $67.36 | $66.47 | - | - |
| Feb-22 2026 | $66.47 | $66.09 | $66.86 | $66.86 | - | - |
| Feb-21 2026 | $66.86 | $66.67 | $66.97 | $66.67 | - | - |
| Feb-20 2026 | $66.67 | $66.50 | $67.08 | $66.83 | $4,235 | - |
| Feb-19 2026 | $66.83 | $65.49 | $66.83 | $65.84 | - | - |
| Feb-18 2026 | $65.56 | $65.15 | $66.08 | $65.37 | - | - |
| Feb-17 2026 | $65.37 | $65.37 | $66.45 | $66.28 | - | - |
| Feb-16 2026 | $66.28 | $64.86 | $66.28 | $64.99 | $17,438 | - |
| Feb-15 2026 | $64.99 | $64.27 | $64.99 | $64.55 | $6,768 | - |
| Feb-14 2026 | $64.52 | $64.28 | $64.95 | $64.37 | - | - |
| Feb-13 2026 | $64.37 | $63.15 | $64.53 | $63.95 | - | - |