時価総額 $3.36T
2.8%
ボリューム24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
硬貨
33.771
+4
取引所
885
最後の更新
6 秒 前
Industrial (INDUSTRIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $44.53 | $44.52 | $45.08 | $44.58 | - | - |
| Dec-06 2025 | $44.58 | $44.07 | $44.69 | $44.13 | - | - |
| Dec-05 2025 | $44.13 | $43.72 | $44.35 | $44.23 | $7,903 | - |
| Dec-04 2025 | $44.23 | $43.70 | $44.24 | $44.04 | $14,423 | - |
| Dec-03 2025 | $44.22 | $43.65 | $44.22 | $44.10 | $40,180 | - |
| Dec-02 2025 | $44.10 | $43.51 | $44.10 | $43.98 | $24,125 | - |
| Dec-01 2025 | $43.94 | $41.62 | $43.94 | $41.62 | $30,138 | - |
| Nov-30 2025 | $42.26 | $42.26 | $42.88 | $42.32 | $15,547 | - |
| Nov-29 2025 | $42.32 | $41.80 | $42.32 | $41.98 | - | - |
| Nov-28 2025 | $41.98 | $41.60 | $41.99 | $41.70 | - | - |
| Nov-27 2025 | $41.70 | $41.62 | $41.87 | $41.64 | - | - |
| Nov-26 2025 | $41.64 | $40.88 | $41.64 | $41.48 | - | - |
| Nov-25 2025 | $41.48 | $40.53 | $41.48 | $41.29 | $6,577 | - |
| Nov-24 2025 | $41.29 | $40.39 | $41.37 | $40.82 | - | - |
| Nov-23 2025 | $40.82 | $40.68 | $41.35 | $40.78 | $5,466 | - |