時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
4 秒 前
Industrial (INDUSTRIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $19.44 | $19.02 | $19.45 | $19.04 | - | - |
| Aug-19 2025 | $19.04 | $18.86 | $19.13 | $19.13 | - | - |
| Aug-18 2025 | $19.13 | $18.79 | $19.17 | $18.98 | $10,886 | - |
| Aug-17 2025 | $18.98 | $18.65 | $19.02 | $18.65 | - | - |
| Aug-16 2025 | $18.65 | $18.59 | $18.75 | $18.64 | - | - |
| Aug-15 2025 | $18.42 | $18.07 | $18.60 | $18.07 | - | - |
| Aug-14 2025 | $18.07 | $18.02 | $18.52 | $18.31 | - | - |
| Aug-13 2025 | $18.31 | $18.06 | $18.31 | $18.12 | - | - |
| Aug-12 2025 | $18.12 | $17.69 | $18.12 | $17.69 | - | - |
| Aug-11 2025 | $17.73 | $17.67 | $18.07 | $17.80 | - | - |
| Aug-10 2025 | $17.65 | $17.53 | $17.70 | $17.53 | - | - |
| Aug-09 2025 | $17.53 | $17.53 | $17.72 | $17.54 | - | - |
| Aug-08 2025 | $17.54 | $17.47 | $17.56 | $17.56 | - | - |
| Aug-07 2025 | $17.28 | $17.14 | $17.28 | $17.27 | - | - |
| Aug-06 2025 | $17.27 | $16.91 | $17.27 | $16.91 | - | - |