時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
55 秒 前
Industrial (INDUSTRIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $72.37 | $72.37 | $72.45 | $72.45 | - | - |
| Mar-21 2026 | $72.49 | $72.42 | $72.49 | $72.42 | - | - |
| Mar-20 2026 | $72.42 | $71.91 | $72.69 | $71.91 | - | - |
| Mar-19 2026 | $71.91 | $70.92 | $71.91 | $71.53 | - | - |
| Mar-18 2026 | $71.53 | $71.40 | $72.23 | $71.71 | - | - |
| Mar-17 2026 | $71.71 | $71.71 | $72.58 | $72.58 | - | - |
| Mar-16 2026 | $72.58 | $71.79 | $72.69 | $72.38 | - | - |
| Mar-15 2026 | $72.38 | $71.28 | $72.38 | $71.28 | $5,722 | - |
| Mar-14 2026 | $71.28 | $70.75 | $71.28 | $71.01 | - | - |
| Mar-13 2026 | $71.00 | $70.66 | $72.06 | $71.26 | $6,283 | - |
| Mar-12 2026 | $71.09 | $69.77 | $71.09 | $70.05 | - | - |
| Mar-11 2026 | $70.05 | $69.11 | $70.47 | $69.18 | $16,573 | - |
| Mar-10 2026 | $69.18 | $69.08 | $69.70 | $69.08 | - | - |
| Mar-09 2026 | $69.08 | $68.40 | $69.17 | $68.90 | $7,869 | - |
| Mar-08 2026 | $68.90 | $68.33 | $68.96 | $68.50 | - | - |