時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Industrial (INDUSTRIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $8.125 | $8.113 | $8.251 | $8.248 | - | - |
| May-03 2025 | $8.247 | $8.192 | $8.247 | $8.239 | - | - |
| May-02 2025 | $8.236 | $8.226 | $8.254 | $8.254 | $1,266 | - |
| May-01 2025 | $8.254 | $7.956 | $8.254 | $7.965 | - | - |
| Apr-30 2025 | $7.965 | $7.938 | $8.088 | $8.088 | - | - |
| Apr-29 2025 | $8.088 | $8.062 | $8.102 | $8.062 | - | - |
| Apr-28 2025 | $8.062 | $7.891 | $8.109 | $8.037 | - | - |
| Apr-27 2025 | $8.037 | $7.928 | $8.037 | $7.974 | - | - |
| Apr-26 2025 | $7.974 | $7.826 | $7.975 | $7.826 | - | - |
| Apr-25 2025 | $7.826 | $7.726 | $7.826 | $7.753 | - | - |
| Apr-24 2025 | $7.753 | $7.123 | $7.753 | $7.461 | - | - |
| Apr-23 2025 | $7.461 | $7.442 | $7.585 | $7.494 | - | - |
| Apr-22 2025 | $7.494 | $7.445 | $7.558 | $7.545 | - | - |
| Apr-21 2025 | $7.545 | $7.489 | $7.623 | $7.489 | - | - |
| Apr-20 2025 | $7.489 | $7.487 | $7.513 | $7.489 | - | - |