時価総額 $3.46T
-0.02%
ボリューム24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Industrial (INDUSTRIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $59.44 | $59.44 | $59.79 | $59.51 | - | - |
| Jan-16 2026 | $59.51 | $58.92 | $59.51 | $59.04 | - | - |
| Jan-15 2026 | $59.04 | $58.45 | $59.34 | $59.05 | - | - |
| Jan-14 2026 | $59.08 | $58.43 | $59.21 | $58.63 | $6,539 | - |
| Jan-13 2026 | $58.58 | $58.18 | $58.87 | $58.32 | - | - |
| Jan-12 2026 | $58.32 | $57.55 | $58.55 | $57.95 | $7,926 | - |
| Jan-11 2026 | $58.00 | $57.82 | $58.13 | $57.82 | - | - |
| Jan-10 2026 | $57.82 | $57.00 | $58.09 | $57.00 | - | - |
| Jan-09 2026 | $57.00 | $56.64 | $57.00 | $56.64 | - | - |
| Jan-08 2026 | $56.64 | $56.22 | $56.71 | $56.22 | - | - |
| Jan-07 2026 | $56.22 | $55.86 | $56.45 | $56.45 | - | - |
| Jan-06 2026 | $56.28 | $55.35 | $56.28 | $55.39 | $30,737 | - |
| Jan-05 2026 | $55.39 | $54.57 | $55.85 | $54.57 | - | - |
| Jan-04 2026 | $54.57 | $54.57 | $55.48 | $54.85 | - | - |
| Jan-03 2026 | $54.85 | $54.15 | $54.85 | $54.42 | - | - |