時価総額 NZ$4.31T
3.27%
ボリューム24h NZ$276.53B
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | NZ$0.0000030091 | NZ$0.0000029925 | NZ$0.0000030091 | NZ$0.0000030091 | NZ$5 | - |
| Oct-15 2019 | NZ$0.0000030091 | NZ$0.0000029925 | NZ$0.0000031255 | NZ$0.0000031088 | NZ$5 | - |
| Oct-14 2019 | NZ$0.0000031088 | NZ$0.0000030091 | NZ$0.0000062177 | NZ$0.0000030257 | NZ$2 | - |
| Oct-13 2019 | NZ$0.0000030257 | NZ$0.0000030091 | NZ$0.0000060847 | NZ$0.0000060681 | NZ$3 | - |
| Oct-12 2019 | NZ$0.0000091604 | NZ$0.000009044 | NZ$0.0000092103 | NZ$0.000009044 | - | - |
| Oct-11 2019 | NZ$0.000009044 | NZ$0.0000030756 | NZ$0.0000091105 | NZ$0.000003192 | - | - |
| Oct-10 2019 | NZ$0.000003192 | NZ$0.0000031421 | NZ$0.0000032252 | NZ$0.0000032086 | NZ$2 | - |
| Oct-09 2019 | NZ$0.0000032252 | NZ$0.0000030257 | NZ$0.0000032418 | NZ$0.0000030257 | - | - |
| Oct-07 2019 | NZ$0.0000030091 | NZ$0.0000028428 | NZ$0.0000030423 | NZ$0.0000028761 | - | - |
| Oct-06 2019 | NZ$0.0000028761 | NZ$0.0000028428 | NZ$0.0000088445 | NZ$0.0000088279 | - | - |
| Oct-05 2019 | NZ$0.0000088113 | NZ$0.0000028761 | NZ$0.0000088611 | NZ$0.0000029426 | NZ$2 | - |
| Oct-04 2019 | NZ$0.0000029426 | NZ$0.0000029093 | NZ$0.0000087448 | NZ$0.000002926 | NZ$35 | - |
| Oct-03 2019 | NZ$0.000002926 | NZ$0.0000028761 | NZ$0.0000030091 | NZ$0.0000030091 | NZ$2 | - |
| Oct-02 2019 | NZ$0.0000030091 | NZ$0.0000029093 | NZ$0.0000030091 | NZ$0.0000029426 | NZ$5 | - |
| Oct-01 2019 | NZ$0.0000029426 | NZ$0.0000029426 | NZ$0.00001208 | NZ$0.00001205 | NZ$33 | - |
India Coin（INDIA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、528日間分析、08-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.