時価総額 $2.45T
-0.47%
ボリューム24h $167.34B
6.91%
BTC % 51.7%
0.69%
ETH % 15.43%
-0.13%
硬貨
28.349
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000016117 | $0.000001564 | $0.0000016755 | $0.0000016755 | $31 | - |
Jul-31 2024 | $0.0000016755 | $0.0000016755 | $0.0000016819 | $0.0000016819 | $190 | - |
Jul-30 2024 | $0.0000016819 | $0.0000016819 | $0.0000017173 | $0.0000017173 | $208 | - |
Jul-29 2024 | $0.0000017173 | $0.0000016641 | $0.0000017483 | $0.0000016641 | $182 | - |
Jul-28 2024 | $0.0000016641 | $0.0000016641 | $0.0000016641 | $0.0000016641 | $20 | - |
Jul-27 2024 | $0.0000016836 | $0.0000016817 | $0.0000017148 | $0.0000017057 | $301 | - |
Jul-26 2024 | $0.0000017057 | $0.000001505 | $0.0000017057 | $0.000001505 | $1,185 | - |
Jul-25 2024 | $0.000001505 | $0.000001505 | $0.0000016637 | $0.0000016637 | $10 | - |
Jul-24 2024 | $0.0000016637 | $0.0000016637 | $0.0000017051 | $0.0000017051 | $246 | - |
Jul-23 2024 | $0.0000017051 | $0.0000017051 | $0.0000017428 | $0.0000017428 | $48 | - |
Jul-22 2024 | $0.0000017428 | $0.000001739 | $0.0000017428 | $0.000001739 | $26 | - |
Jul-21 2024 | $0.0000017359 | $0.0000017203 | $0.0000017359 | $0.0000017203 | $28 | - |
Jul-20 2024 | $0.0000017203 | $0.0000017203 | $0.0000017362 | $0.0000017362 | $7 | - |
Jul-19 2024 | $0.0000017362 | $0.0000016816 | $0.0000017362 | $0.0000016816 | $136 | - |
Jul-18 2024 | $0.0000016816 | $0.0000016816 | $0.0000018132 | $0.0000018132 | $1,058 | - |