時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-20 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-19 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-18 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-17 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-16 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-15 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-14 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
Jul-13 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.0000000071733867362334 | $0.0000000071733867362334 | $7,366 | - |
Jul-12 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
Jul-11 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
Jul-10 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
Jul-09 2024 | $0.0000000071733867362334 | $0.0000000071453896703727 | $0.0000000071733867362334 | $0.0000000071453896703727 | $14 | - |
Jul-08 2024 | $0.0000000071453896703727 | $0.000000007096286265019 | $0.0000000071453896703727 | $0.000000007096286265019 | $13 | - |
Jul-07 2024 | $0.000000007096286265019 | $0.000000007096286265019 | $0.0000000072872837663861 | $0.0000000072872837663861 | $29 | - |