時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
indaHash (IDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005614 | $0.00005534 | $0.00005624 | $0.00005574 | - | - |
| Jul-27 2024 | $0.00005605 | $0.00005552 | $0.00005695 | $0.00005605 | - | - |
| Jul-26 2024 | $0.00005614 | $0.00005464 | $0.00005614 | $0.00005464 | - | - |
| Jul-25 2024 | $0.00005434 | $0.00005304 | $0.00005503 | $0.00005503 | - | - |
| Jul-24 2024 | $0.0000549 | $0.0000549 | $0.00005631 | $0.00005605 | - | - |
| Jul-23 2024 | $0.0000559 | $0.00005573 | $0.00005696 | $0.0000569 | - | - |
| Jul-22 2024 | $0.00005664 | $0.00005636 | $0.00005757 | $0.00005757 | - | - |
| Jul-21 2024 | $0.00005751 | $0.00005612 | $0.00005751 | $0.00005701 | - | - |
| Jul-20 2024 | $0.00005689 | $0.00005625 | $0.00005709 | $0.00005657 | - | - |
| Jul-19 2024 | $0.00005668 | $0.00005403 | $0.00005697 | $0.00005436 | - | - |
| Jul-18 2024 | $0.00005464 | $0.00005414 | $0.00005551 | $0.00005439 | - | - |
| Jul-17 2024 | $0.00005456 | $0.00005444 | $0.00005616 | $0.00005552 | - | - |
| Jul-16 2024 | $0.0000553 | $0.00005346 | $0.0000554 | $0.00005532 | - | - |
| Jul-15 2024 | $0.0000552 | $0.00005174 | $0.0000552 | $0.00005174 | - | - |
| Jul-14 2024 | $0.0000521 | $0.00005068 | $0.0000521 | $0.0000507 | - | - |