時価総額 $2.30T
-0.09%
ボリューム24h $118.56B
-13.2%
BTC % 52.17%
-0.74%
ETH % 13.81%
0.36%
硬貨
28.560
+21
取引所
885
最後の更新
41 秒 前
indaHash (IDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00001365 | $0.00001322 | $0.00001374 | $0.00001327 | - | - |
| Aug-20 2024 | $0.00001328 | $0.00001326 | $0.00001838 | $0.00001785 | - | - |
| Aug-19 2024 | $0.00001777 | $0.00001542 | $0.00001777 | $0.00001558 | $3 | - |
| Aug-18 2024 | $0.00001571 | $0.00001571 | $0.00001597 | $0.00001574 | - | - |
| Aug-17 2024 | $0.00001571 | $0.00001558 | $0.00001575 | $0.00001558 | - | - |
| Aug-16 2024 | $0.00001559 | $0.00001521 | $0.00001579 | $0.00001533 | - | - |
| Aug-15 2024 | $0.00001532 | $0.0000151 | $0.00001589 | $0.0000157 | - | - |
| Aug-14 2024 | $0.00001574 | $0.00001569 | $0.00002232 | $0.00002203 | - | - |
| Aug-13 2024 | $0.00002202 | $0.00002162 | $0.00004846 | $0.00004827 | $137 | - |
| Aug-12 2024 | $0.00004864 | $0.00004631 | $0.0000488 | $0.00004729 | - | - |
| Aug-11 2024 | $0.00004717 | $0.00004715 | $0.00004933 | $0.00004878 | - | - |
| Aug-10 2024 | $0.00004854 | $0.00004827 | $0.00004879 | $0.00004874 | - | - |
| Aug-09 2024 | $0.00004824 | $0.00004793 | $0.00004936 | $0.00004935 | - | - |
| Aug-08 2024 | $0.00004985 | $0.00004393 | $0.00004985 | $0.00004393 | - | - |
| Aug-07 2024 | $0.00004418 | $0.00004362 | $0.00004627 | $0.00004502 | - | - |