時価総額 $2.21T
2.08%
ボリューム24h $100.07B
-16.75%
BTC % 52.89%
-0.01%
ETH % 13.66%
-0.43%
硬貨
28.675
+15
取引所
885
最後の更新
32 秒 前
indaHash (IDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00001321 | $0.00001274 | $0.00001321 | $0.00001274 | - | - |
| Sep-01 2024 | $0.00001271 | $0.00001271 | $0.00001312 | $0.00001312 | - | - |
| Aug-31 2024 | $0.00001311 | $0.00001308 | $0.00001318 | $0.00001317 | - | - |
| Aug-30 2024 | $0.00001316 | $0.00001289 | $0.00001324 | $0.00001317 | - | - |
| Aug-29 2024 | $0.0000132 | $0.00001313 | $0.00001351 | $0.00001317 | - | - |
| Aug-28 2024 | $0.00001316 | $0.00001291 | $0.0000133 | $0.00001304 | - | - |
| Aug-27 2024 | $0.00001306 | $0.00001298 | $0.00001405 | $0.00001402 | - | - |
| Aug-26 2024 | $0.00001404 | $0.00001402 | $0.00001431 | $0.00001431 | - | - |
| Aug-25 2024 | $0.00001438 | $0.00001423 | $0.00001441 | $0.00001438 | - | - |
| Aug-24 2024 | $0.00001428 | $0.00001425 | $0.0000144 | $0.00001431 | - | - |
| Aug-23 2024 | $0.00001436 | $0.00001355 | $0.00001441 | $0.00001355 | - | - |
| Aug-22 2024 | $0.00001351 | $0.00001347 | $0.00001366 | $0.00001364 | - | - |
| Aug-21 2024 | $0.00001365 | $0.00001322 | $0.00001374 | $0.00001327 | - | - |
| Aug-20 2024 | $0.00001328 | $0.00001326 | $0.00001838 | $0.00001785 | - | - |
| Aug-19 2024 | $0.00001777 | $0.00001542 | $0.00001777 | $0.00001558 | $3 | - |