時価総額 $2.27T
-0.4%
ボリューム24h $185.38B
-24.67%
BTC % 53.22%
0.99%
ETH % 12.68%
-1.89%
硬貨
28.969
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-05 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-04 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-03 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-02 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-01 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-30 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-29 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-28 2024 | $0.130737 | $0.130737 | $0.138743 | $0.138743 | $0 | - |
Apr-27 2024 | $0.138743 | $0.138743 | $0.138743 | $0.138743 | - | - |
Jul-22 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-21 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-20 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-19 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-18 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |