時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Incent (INCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2021 | $0.046448 | $0.045009 | $0.04696 | $0.046165 | - | $2,137,365 |
| Oct-17 2021 | $0.046177 | $0.044373 | $0.046234 | $0.045669 | - | $2,124,916 |
| Oct-16 2021 | $0.045664 | $0.045154 | $0.046705 | $0.046195 | - | $2,101,270 |
| Oct-15 2021 | $0.04622 | $0.042651 | $0.047067 | $0.042991 | - | $2,126,886 |
| Oct-14 2021 | $0.043 | $0.042717 | $0.043859 | $0.04305 | - | $1,978,721 |
| Oct-13 2021 | $0.04306 | $0.040778 | $0.043266 | $0.04203 | - | $1,981,464 |
| Oct-12 2021 | $0.042047 | $0.040858 | $0.097795 | $0.097724 | - | $1,934,834 |
| Oct-11 2021 | $0.097687 | $0.033314 | $0.098248 | $0.041078 | $75 | $4,495,184 |
| Oct-10 2021 | $0.041107 | $0.014777 | $0.062331 | $0.062114 | $135 | $1,891,591 |
| Oct-09 2021 | $0.062103 | $0.055638 | $0.06229 | $0.060443 | $723 | $2,857,764 |
| Oct-08 2021 | $0.060428 | $0.060258 | $0.096187 | $0.095236 | $134 | $2,780,678 |
| Oct-07 2021 | $0.095232 | $0.063695 | $0.09537 | $0.06588 | $427 | $4,382,197 |
| Oct-06 2021 | $0.06592 | $0.06008 | $0.066126 | $0.061302 | $450 | $3,033,413 |
| Oct-05 2021 | $0.061274 | $0.059174 | $0.069951 | $0.068266 | $73 | $2,819,587 |
| Oct-04 2021 | $0.068263 | $0.056281 | $0.068744 | $0.057357 | $71 | $3,141,193 |