時価総額 €2.40T
0.49%
ボリューム24h €159.21B
34.07%
BTC % 51.12%
0.45%
ETH % 15.88%
-1.13%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-18 2021 | €0.042649 | €0.041328 | €0.04312 | €0.042389 | - | €1,962,550 |
Oct-17 2021 | €0.0424 | €0.040744 | €0.042452 | €0.041933 | - | €1,951,119 |
Oct-16 2021 | €0.041929 | €0.041461 | €0.042885 | €0.042417 | - | €1,929,407 |
Oct-15 2021 | €0.04244 | €0.039162 | €0.043218 | €0.039474 | - | €1,952,928 |
Oct-14 2021 | €0.039483 | €0.039223 | €0.040271 | €0.039529 | - | €1,816,881 |
Oct-13 2021 | €0.039538 | €0.037442 | €0.039727 | €0.038593 | - | €1,819,400 |
Oct-12 2021 | €0.038608 | €0.037516 | €0.089796 | €0.089731 | - | €1,776,584 |
Oct-11 2021 | €0.089697 | €0.030589 | €0.090212 | €0.037718 | €69 | €4,127,523 |
Oct-10 2021 | €0.037745 | €0.013569 | €0.057233 | €0.057033 | €124 | €1,736,878 |
Oct-09 2021 | €0.057024 | €0.051087 | €0.057195 | €0.0555 | €664 | €2,624,027 |
Oct-08 2021 | €0.055486 | €0.05533 | €0.08832 | €0.087447 | €123 | €2,553,246 |
Oct-07 2021 | €0.087443 | €0.058485 | €0.087569 | €0.060491 | €392 | €4,023,777 |
Oct-06 2021 | €0.060529 | €0.055166 | €0.060717 | €0.056288 | €413 | €2,785,310 |
Oct-05 2021 | €0.056262 | €0.054334 | €0.06423 | €0.062683 | €67 | €2,588,973 |
Oct-04 2021 | €0.062679 | €0.051677 | €0.063122 | €0.052666 | €65 | €2,884,275 |
Incent(INCNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1776日間分析、11-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91821 EUR.