時価総額 MX$47.20T
-0.42%
ボリューム24h MX$3.23T
14.35%
BTC % 50.86%
0.19%
ETH % 16.1%
0.37%
硬貨
28.185
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-03 2022 | MX$0.0000000000001845985931 | MX$0.0000000000001845985931 | MX$0.0000000000001845985931 | MX$0.0000000000001845985931 | - | - |
Oct-02 2022 | MX$0.0000000000001845985931 | MX$0.0000000000001845985931 | MX$0.0000000000001845985931 | MX$0.0000000000001845985931 | - | - |
Oct-01 2022 | MX$0.0000000000001845985931 | MX$0.000000000000184481137145 | MX$0.00000000000018459895506 | MX$0.000000000000184481137145 | - | - |
Sep-30 2022 | MX$0.000000000000184517514105 | MX$0.000000000000183128312392 | MX$0.000000000000190242632261 | MX$0.000000000000185555614811 | - | - |
Sep-29 2022 | MX$0.000000000000185592172751 | MX$0.000000000000185516523153 | MX$0.000000000000199585357639 | MX$0.000000000000193185727395 | MX$4,053 | - |
Sep-28 2022 | MX$0.000000000000193229343551 | MX$0.000000000000177754838182 | MX$0.000000000000194166638453 | MX$0.000000000000189645036632 | MX$1,385 | - |
Sep-27 2022 | MX$0.000000000000189659696004 | MX$0.000000000000186397352326 | MX$0.000000000000204730616196 | MX$0.000000000000196456215168 | MX$333 | - |
Sep-26 2022 | MX$0.0000000000001964352215 | MX$0.000000000000173749210055 | MX$0.000000000000196794285621 | MX$0.000000000000175407347899 | MX$2,483 | - |
Sep-25 2022 | MX$0.00000000000017547684418 | MX$0.000000000000165543219429 | MX$0.00000000000020901350553 | MX$0.000000000000171155768088 | MX$19,094 | - |
Sep-24 2022 | MX$0.000000000000171218568113 | MX$0.000000000000095602632175 | MX$0.000000000000179736206127 | MX$0.00000000000009633451489 | MX$30,029 | - |
Sep-23 2022 | MX$0.000000000000096356232478 | MX$0.000000000000092348070633 | MX$0.000000000000098133817056 | MX$0.000000000000096469706875 | - | - |
Sep-22 2022 | MX$0.000000000000096467897076 | MX$0.000000000000095119596821 | MX$0.000000000000100694682641 | MX$0.000000000000100694682641 | MX$214 | - |
Sep-21 2022 | MX$0.000000000000100694682641 | MX$0.000000000000100685995606 | MX$0.000000000000100694682641 | MX$0.000000000000100685995606 | - | - |
Sep-20 2022 | MX$0.000000000000100701378897 | MX$0.000000000000100422850831 | MX$0.000000000000105000194462 | MX$0.000000000000104645473858 | - | - |
Sep-19 2022 | MX$0.000000000000104720037577 | MX$0.000000000000104717865818 | MX$0.000000000000154253512287 | MX$0.000000000000111604512973 | MX$28,163 | - |
Imperial Obelisk(IMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.09799 MXN.