時価総額 S$3.50T
4.16%
ボリューム24h S$223.15B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
硬貨
28.144
+15
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | - | - |
| Jul-08 2023 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | - | - |
| Jul-07 2023 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | - | - |
| Jul-06 2023 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | - | - |
| Jul-05 2023 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | - | - |
| Jul-04 2023 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | S$0.000000000004345182375488 | - | - |
| Jul-03 2023 | S$0.000000000004345182375488 | S$0.000000000004344073171807 | S$0.000000000004345823706713 | S$0.000000000004345537418791 | - | - |
| Jul-02 2023 | S$0.000000000004345192498421 | S$0.000000000004344503216935 | S$0.000000000004346641835262 | S$0.000000000004345446276081 | S$43 | - |
| Jul-01 2023 | S$0.000000000004345503503606 | S$0.00000000000434360693992 | S$0.000000000004346006401474 | S$0.000000000004344492512486 | S$43 | - |
| Jun-30 2023 | S$0.000000000004344503875709 | S$0.000000000004342951450069 | S$0.000000000004346255714621 | S$0.000000000004344752906268 | S$43 | - |
| Jun-29 2023 | S$0.000000000004344629335952 | S$0.000000000004343920380533 | S$0.000000000004345699555849 | S$0.000000000004345475952621 | S$43 | - |
| Jun-28 2023 | S$0.000000000004344496632559 | S$0.000000000004344281906689 | S$0.000000000004346066024767 | S$0.000000000004345615284447 | S$43 | - |
| Jun-27 2023 | S$0.00000000000434524201174 | S$0.000000000004343321246242 | S$0.000000000004346294675946 | S$0.000000000004345810500613 | S$43 | - |
| Jun-26 2023 | S$0.000000000004345909870017 | S$0.000000000004344926355793 | S$0.000000000004347689455298 | S$0.000000000004347575060611 | S$43 | - |
| Jun-25 2023 | S$0.000000000004345104774955 | S$0.000000000004341944880439 | S$0.00000000000434781342384 | S$0.000000000004346064491353 | S$43 | - |
ImpactXP（IMPACTXP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、12-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34522 SGD.