時価総額 MX$46.96T
4.16%
ボリューム24h MX$2.99T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | - | - |
Jul-08 2023 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | - | - |
Jul-07 2023 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | - | - |
Jul-06 2023 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | - | - |
Jul-05 2023 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | - | - |
Jul-04 2023 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | MX$0.000000000058302746357986 | - | - |
Jul-03 2023 | MX$0.000000000058302746357986 | MX$0.00000000005828786329548 | MX$0.000000000058311351605931 | MX$0.000000000058307510254602 | - | - |
Jul-02 2023 | MX$0.000000000058302882185373 | MX$0.000000000058293633550863 | MX$0.000000000058322329083325 | MX$0.000000000058306287320829 | MX$578 | - |
Jul-01 2023 | MX$0.00000000005830705518776 | MX$0.00000000005828160749374 | MX$0.000000000058313802965946 | MX$0.00000000005829348992082 | MX$578 | - |
Jun-30 2023 | MX$0.00000000005829364239016 | MX$0.000000000058272812268318 | MX$0.000000000058317148197497 | MX$0.000000000058296983830009 | MX$578 | - |
Jun-29 2023 | MX$0.000000000058295325789404 | MX$0.00000000005828581317419 | MX$0.000000000058309685775665 | MX$0.000000000058306685514413 | MX$578 | - |
Jun-28 2023 | MX$0.00000000005829354520309 | MX$0.000000000058290664056372 | MX$0.000000000058314602978792 | MX$0.00000000005830855503965 | MX$578 | - |
Jun-27 2023 | MX$0.000000000058303546544707 | MX$0.000000000058277774115856 | MX$0.000000000058317670972381 | MX$0.000000000058311174409248 | MX$578 | - |
Jun-26 2023 | MX$0.000000000058312507727079 | MX$0.000000000058299311139372 | MX$0.000000000058336385829381 | MX$0.000000000058334850905455 | MX$578 | - |
Jun-25 2023 | MX$0.000000000058301705130298 | MX$0.000000000058259306327995 | MX$0.000000000058338049213293 | MX$0.00000000005831458240377 | MX$578 | - |
ImpactXP(IMPACTXP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、12-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.04988 MXN.