時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
ImpactXP (IMPACTXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-08 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-07 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-06 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-05 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-04 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-03 2023 | $0.00000000000323009052459 | $0.000000000003229265972709 | $0.000000000003230567272798 | $0.000000000003230354454135 | - | - |
| Jul-02 2023 | $0.000000000003230098049703 | $0.000000000003229585656573 | $0.000000000003231175447334 | $0.000000000003230286701121 | $32 | - |
| Jul-01 2023 | $0.000000000003230329242508 | $0.000000000003228919388591 | $0.00000000000323070308312 | $0.000000000003229577699177 | $32 | - |
| Jun-30 2023 | $0.000000000003229586146288 | $0.000000000003228432115245 | $0.00000000000323088841574 | $0.00000000000322977126884 | $32 | - |
| Jun-29 2023 | $0.000000000003229679410024 | $0.000000000003229152391827 | $0.000000000003230474982419 | $0.000000000003230308761854 | $32 | - |
| Jun-28 2023 | $0.000000000003229580761926 | $0.000000000003229421140549 | $0.000000000003230747405456 | $0.000000000003230412337347 | $32 | - |
| Jun-27 2023 | $0.000000000003230134856559 | $0.000000000003228707011673 | $0.00000000000323091737853 | $0.000000000003230557455742 | $32 | - |
| Jun-26 2023 | $0.000000000003230631324257 | $0.000000000003229900206504 | $0.000000000003231954219606 | $0.000000000003231869181704 | $32 | - |
| Jun-25 2023 | $0.000000000003230032838462 | $0.000000000003227683858729 | $0.000000000003232046374452 | $0.000000000003230746265558 | $32 | - |