時価総額 ₹210.19T
-0.64%
ボリューム24h ₹11.63T
7.94%
BTC % 50.79%
0.37%
ETH % 17.04%
-1.17%
硬貨
27.770
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-09 2023 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | - | - |
Jul-08 2023 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | - | - |
Jul-07 2023 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | - | - |
Jul-06 2023 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | - | - |
Jul-05 2023 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | - | - |
Jul-04 2023 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | ₹0.000000000270072875401282 | - | - |
Jul-03 2023 | ₹0.000000000270072875401282 | ₹0.000000000270003933340457 | ₹0.000000000270112737057913 | ₹0.000000000270094942959631 | - | - |
Jul-02 2023 | ₹0.000000000270073504587644 | ₹0.000000000270030662603836 | ₹0.000000000270163587473539 | ₹0.000000000270089278025113 | ₹2,678 | - |
Jul-01 2023 | ₹0.000000000270092834976419 | ₹0.000000000269974954905145 | ₹0.000000000270124092369442 | ₹0.000000000270029997273622 | ₹2,678 | - |
Jun-30 2023 | ₹0.000000000270030703549666 | ₹0.000000000269934213225413 | ₹0.000000000270139588317065 | ₹0.000000000270046181933179 | ₹2,677 | - |
Jun-29 2023 | ₹0.000000000270038501475192 | ₹0.000000000269994436666862 | ₹0.000000000270105020516275 | ₹0.000000000270091122557193 | ₹2,678 | - |
Jun-28 2023 | ₹0.000000000270030253354897 | ₹0.000000000270016907164069 | ₹0.000000000270127798228654 | ₹0.000000000270099782664789 | ₹2,678 | - |
Jun-27 2023 | ₹0.000000000270076582065925 | ₹0.000000000269957197741847 | ₹0.000000000270142009940829 | ₹0.000000000270111916238644 | ₹2,678 | - |
Jun-26 2023 | ₹0.00000000027011809249968 | ₹0.000000000270056962611119 | ₹0.000000000270228701830298 | ₹0.000000000270221591679503 | ₹2,678 | - |
Jun-25 2023 | ₹0.000000000270068052174707 | ₹0.000000000269871650338312 | ₹0.000000000270236407039812 | ₹0.000000000270127702920015 | ₹2,678 | - |
ImpactXP(IMPACTXP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、14-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.61155 INR.