時価総額 CA$3.59T
4.39%
ボリューム24h CA$222.12B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-09 2023 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | - | - |
Jul-08 2023 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | - | - |
Jul-07 2023 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | - | - |
Jul-06 2023 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | - | - |
Jul-05 2023 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | - | - |
Jul-04 2023 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | CA$0.000000000004435366502935 | - | - |
Jul-03 2023 | CA$0.000000000004435366502935 | CA$0.000000000004434234277765 | CA$0.000000000004436021144969 | CA$0.00000000000443572891515 | - | - |
Jul-02 2023 | CA$0.000000000004435376835969 | CA$0.000000000004434673248466 | CA$0.000000000004436856253752 | CA$0.000000000004435635880777 | CA$44 | - |
Jul-01 2023 | CA$0.000000000004435694296057 | CA$0.000000000004433758369249 | CA$0.000000000004436207631555 | CA$0.000000000004434662321847 | CA$44 | - |
Jun-30 2023 | CA$0.000000000004434673920913 | CA$0.000000000004433089274727 | CA$0.000000000004436462119189 | CA$0.000000000004434928120094 | CA$44 | - |
Jun-29 2023 | CA$0.00000000000443480198508 | CA$0.000000000004434078315313 | CA$0.000000000004435894417358 | CA$0.000000000004435666173252 | CA$44 | - |
Jun-28 2023 | CA$0.000000000004434666527432 | CA$0.000000000004434447344933 | CA$0.000000000004436268492327 | CA$0.000000000004435808396906 | CA$44 | - |
Jun-27 2023 | CA$0.000000000004435427376935 | CA$0.000000000004433466746008 | CA$0.000000000004436501889154 | CA$0.000000000004436007664777 | CA$44 | - |
Jun-26 2023 | CA$0.00000000000443610909659 | CA$0.000000000004435105169558 | CA$0.000000000004437925617109 | CA$0.000000000004437808848165 | CA$44 | - |
Jun-25 2023 | CA$0.000000000004435287291805 | CA$0.000000000004432061813775 | CA$0.000000000004438052158615 | CA$0.000000000004436266927088 | CA$44 | - |
ImpactXP(IMPACTXP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、12-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37314 CAD.