時価総額 Tk295.95T 0.58%
ボリューム24h Tk18.35T -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
硬貨 27.748 +30
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Jul-09 2023 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 - -
Jul-08 2023 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 - -
Jul-07 2023 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 - -
Jul-06 2023 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 - -
Jul-05 2023 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 - -
Jul-04 2023 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 Tk0.000000000379651822995494 - -
Jul-03 2023 Tk0.000000000379651822995494 Tk0.000000000379554908490345 Tk0.000000000379707858058567 Tk0.000000000379682844210577 - -
Jul-02 2023 Tk0.00000000037965270746695 Tk0.000000000379592482843394 Tk0.000000000379779340442585 Tk0.000000000379674880794356 Tk3,764 -
Jul-01 2023 Tk0.000000000379679880937543 Tk0.00000000037951417238985 Tk0.000000000379723820656499 Tk0.000000000379591547563136 Tk3,765 -
Jun-30 2023 Tk0.000000000379592540402522 Tk0.000000000379456900244472 Tk0.000000000379745603905764 Tk0.00000000037961429896124 Tk3,763 -
Jun-29 2023 Tk0.000000000379603502246198 Tk0.000000000379541558651206 Tk0.00000000037969701061935 Tk0.000000000379677473724008 Tk3,764 -
Jun-28 2023 Tk0.000000000379591907546429 Tk0.000000000379573146292933 Tk0.000000000379729030125254 Tk0.000000000379689647570164 Tk3,765 -
Jun-27 2023 Tk0.000000000379657033596472 Tk0.000000000379489210462787 Tk0.00000000037974900807538 Tk0.000000000379706704201368 Tk3,764 -
Jun-26 2023 Tk0.000000000379715386408931 Tk0.000000000379629453774647 Tk0.000000000379870874196984 Tk0.000000000379860879184685 Tk3,764 -
Jun-25 2023 Tk0.000000000379645042800484 Tk0.000000000379368953189056 Tk0.000000000379881705706199 Tk0.000000000379728896146237 Tk3,764 -

ImpactXP(IMPACTXP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、12-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.53597 BDT.