時価総額 Tk295.95T
0.58%
ボリューム24h Tk18.35T
-19.99%
BTC % 50.83%
-1.27%
ETH % 17.11%
2.51%
硬貨
27.748
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-09 2023 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | - | - |
Jul-08 2023 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | - | - |
Jul-07 2023 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | - | - |
Jul-06 2023 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | - | - |
Jul-05 2023 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | - | - |
Jul-04 2023 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | Tk0.000000000379651822995494 | - | - |
Jul-03 2023 | Tk0.000000000379651822995494 | Tk0.000000000379554908490345 | Tk0.000000000379707858058567 | Tk0.000000000379682844210577 | - | - |
Jul-02 2023 | Tk0.00000000037965270746695 | Tk0.000000000379592482843394 | Tk0.000000000379779340442585 | Tk0.000000000379674880794356 | Tk3,764 | - |
Jul-01 2023 | Tk0.000000000379679880937543 | Tk0.00000000037951417238985 | Tk0.000000000379723820656499 | Tk0.000000000379591547563136 | Tk3,765 | - |
Jun-30 2023 | Tk0.000000000379592540402522 | Tk0.000000000379456900244472 | Tk0.000000000379745603905764 | Tk0.00000000037961429896124 | Tk3,763 | - |
Jun-29 2023 | Tk0.000000000379603502246198 | Tk0.000000000379541558651206 | Tk0.00000000037969701061935 | Tk0.000000000379677473724008 | Tk3,764 | - |
Jun-28 2023 | Tk0.000000000379591907546429 | Tk0.000000000379573146292933 | Tk0.000000000379729030125254 | Tk0.000000000379689647570164 | Tk3,765 | - |
Jun-27 2023 | Tk0.000000000379657033596472 | Tk0.000000000379489210462787 | Tk0.00000000037974900807538 | Tk0.000000000379706704201368 | Tk3,764 | - |
Jun-26 2023 | Tk0.000000000379715386408931 | Tk0.000000000379629453774647 | Tk0.000000000379870874196984 | Tk0.000000000379860879184685 | Tk3,764 | - |
Jun-25 2023 | Tk0.000000000379645042800484 | Tk0.000000000379368953189056 | Tk0.000000000379881705706199 | Tk0.000000000379728896146237 | Tk3,764 | - |
ImpactXP(IMPACTXP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、12-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.53597 BDT.