時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
IMGx10 (IMGX10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-23 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-22 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-21 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-20 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-19 2025 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | $0.000000000000107456166524 | - | - |
| Apr-18 2025 | $0.000000000000107456166524 | $0.000000000000104062992802 | $0.000000000000107456166524 | $0.000000000000104062992802 | - | - |
| Apr-17 2025 | $0.000000000000104062992802 | $0.000000000000093629428409 | $0.000000000000107872988658 | $0.000000000000093629428409 | - | - |
| Apr-16 2025 | $0.000000000000093629428409 | $0.000000000000093629428409 | $0.000000000000096058891132 | $0.000000000000096058891132 | - | - |
| Apr-15 2025 | $0.000000000000096058891132 | $0.000000000000096058891132 | $0.000000000000100640678877 | $0.000000000000100640678877 | - | - |
| Apr-14 2025 | $0.000000000000100640678877 | $0.000000000000100640678877 | $0.000000000000103209798896 | $0.000000000000103209798896 | - | - |
| Apr-13 2025 | $0.000000000000097024726152 | $0.000000000000097024726152 | $0.000000000000102979238957 | $0.000000000000099952660639 | - | - |
| Apr-12 2025 | $0.000000000000099952660639 | $0.000000000000097635455654 | $0.000000000000108068076417 | $0.000000000000097635455654 | - | - |
| Apr-11 2025 | $0.000000000000097635455654 | $0.000000000000097635455654 | $0.000000000000110778869357 | $0.000000000000106636332143 | $215 | - |
| Apr-10 2025 | $0.000000000000106636332143 | $0.000000000000086495770974 | $0.000000000000108864990722 | $0.000000000000108864990722 | - | - |