時価総額 $2.22T
1.07%
ボリューム24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
硬貨
28.488
+12
取引所
885
最後の更新
1 分 前
IMAYC (IMAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.432203 | $0.432117 | $0.432445 | $0.432117 | - | - |
| Aug-15 2024 | $0.432229 | $0.41161 | $0.491811 | $0.491398 | $117 | - |
| Aug-14 2024 | $0.491464 | $0.491336 | $0.491702 | $0.491494 | - | - |
| Aug-13 2024 | $0.491441 | $0.491368 | $0.491612 | $0.491486 | - | - |
| Aug-12 2024 | $0.491418 | $0.491338 | $0.491682 | $0.491404 | - | - |
| Aug-11 2024 | $0.491424 | $0.491383 | $0.491576 | $0.491429 | - | - |
| Aug-10 2024 | $0.491422 | $0.491406 | $0.491611 | $0.491536 | - | - |
| Aug-09 2024 | $0.491565 | $0.491341 | $0.491836 | $0.491533 | - | - |
| Aug-08 2024 | $0.491482 | $0.491392 | $0.491773 | $0.491575 | - | - |
| Aug-07 2024 | $0.491429 | $0.400165 | $0.492087 | $0.400471 | $8 | - |
| Aug-06 2024 | $0.400149 | $0.400091 | $0.400523 | $0.400457 | - | - |
| Aug-05 2024 | $0.400142 | $0.390345 | $0.709368 | $0.70851 | $11 | - |
| Aug-04 2024 | $0.708812 | $0.708232 | $0.7089 | $0.70846 | - | - |
| Aug-03 2024 | $0.708437 | $0.707757 | $0.708449 | $0.707757 | - | - |
| Aug-02 2024 | $0.707978 | $0.707958 | $0.708402 | $0.708252 | - | - |