時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
2 分 前
IMAYC (IMAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.509008 | $0.455604 | $0.510536 | $0.455604 | $125 | - |
| Nov-06 2024 | $0.454762 | $0.401555 | $0.454762 | $0.401555 | $418 | - |
| Nov-05 2024 | $0.401531 | $0.399136 | $0.401533 | $0.399174 | $13 | - |
| Nov-04 2024 | $0.399183 | $0.399165 | $0.427665 | $0.401724 | $84 | - |
| Nov-03 2024 | $0.401808 | $0.401808 | $0.433163 | $0.418819 | $363 | - |
| Nov-02 2024 | $0.418977 | $0.418977 | $0.46885 | $0.458392 | $6,162 | - |
| Nov-01 2024 | $0.458368 | $0.456811 | $0.507036 | $0.506923 | $77 | - |
| Oct-31 2024 | $0.506925 | $0.506858 | $0.507624 | $0.507407 | - | - |
| Oct-30 2024 | $0.507443 | $0.507262 | $0.507555 | $0.507262 | - | - |
| Oct-29 2024 | $0.50744 | $0.425608 | $0.507452 | $0.425769 | $1 | - |
| Oct-28 2024 | $0.425797 | $0.417325 | $0.425797 | $0.417386 | $8 | - |
| Oct-27 2024 | $0.417399 | $0.417269 | $0.417504 | $0.417387 | - | - |
| Oct-26 2024 | $0.417454 | $0.417265 | $0.472008 | $0.46685 | $164 | - |
| Oct-25 2024 | $0.477801 | $0.477801 | $0.503668 | $0.502991 | $257 | - |
| Oct-24 2024 | $0.502719 | $0.500721 | $0.507005 | $0.500892 | $308 | - |