時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
1 分 前
IMAYC (IMAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.454383 | $0.454342 | $0.454555 | $0.454466 | - | - |
| Oct-04 2024 | $0.454438 | $0.454246 | $0.4545 | $0.454361 | - | - |
| Oct-03 2024 | $0.454327 | $0.454261 | $0.454522 | $0.454304 | - | - |
| Oct-02 2024 | $0.454338 | $0.454224 | $0.454667 | $0.454265 | - | - |
| Oct-01 2024 | $0.454492 | $0.454456 | $0.535446 | $0.535223 | $18 | - |
| Sep-30 2024 | $0.535439 | $0.535184 | $0.535554 | $0.53546 | - | - |
| Sep-29 2024 | $0.535481 | $0.535433 | $0.535638 | $0.535439 | - | - |
| Sep-28 2024 | $0.535468 | $0.535424 | $0.535706 | $0.535499 | - | - |
| Sep-27 2024 | $0.535509 | $0.535428 | $0.535842 | $0.535438 | - | - |
| Sep-26 2024 | $0.535512 | $0.46742 | $0.538044 | $0.537998 | $24 | - |
| Sep-25 2024 | $0.538027 | $0.538016 | $0.560051 | $0.56 | $26 | - |
| Sep-24 2024 | $0.560015 | $0.559878 | $0.56015 | $0.560002 | - | - |
| Sep-23 2024 | $0.5601 | $0.559918 | $0.56043 | $0.560095 | - | - |
| Sep-22 2024 | $0.56024 | $0.476776 | $0.560509 | $0.476791 | $13 | - |
| Sep-21 2024 | $0.476808 | $0.469019 | $0.476954 | $0.469041 | $7 | - |