時価総額 $2.66T
1.35%
ボリューム24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
IMAGINE (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002513 | $0.0000245 | $0.00002513 | $0.0000245 | - | - |
| Apr-09 2026 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Apr-08 2026 | $0.00002498 | $0.00002362 | $0.00002532 | $0.00002362 | - | - |
| Apr-07 2026 | $0.00002362 | $0.00002362 | $0.00002415 | $0.00002415 | - | - |
| Apr-06 2026 | $0.00002494 | $0.00002383 | $0.00002516 | $0.00002383 | - | - |
| Apr-05 2026 | $0.00002462 | $0.00002462 | $0.00002556 | $0.00002556 | - | - |
| Apr-04 2026 | $0.00002556 | $0.0000255 | $0.00002567 | $0.00002567 | - | - |
| Apr-03 2026 | $0.00002567 | $0.00002459 | $0.00002601 | $0.00002459 | - | - |
| Apr-02 2026 | $0.00002459 | $0.00002459 | $0.00002643 | $0.00002643 | $44 | - |
| Apr-01 2026 | $0.00002643 | $0.0000259 | $0.00002653 | $0.00002618 | - | - |
| Mar-31 2026 | $0.00002564 | $0.00002536 | $0.00002684 | $0.00002657 | - | - |
| Mar-30 2026 | $0.00002657 | $0.00002657 | $0.00003169 | $0.0000281 | - | - |
| Mar-29 2026 | $0.0000283 | $0.00002723 | $0.0000283 | $0.00002756 | - | - |
| Mar-28 2026 | $0.00002756 | $0.00002712 | $0.00002782 | $0.00002782 | - | - |
| Mar-27 2026 | $0.00002782 | $0.00002699 | $0.00002851 | $0.00002699 | - | - |