時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
59 秒 前
IMAGINE (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016475 | $0.00015883 | $0.0001849 | $0.00018402 | $482,929 | - |
| Sep-08 2025 | $0.00018495 | $0.00016163 | $0.0001865 | $0.00016408 | $496,035 | - |
| Sep-07 2025 | $0.00016488 | $0.00016029 | $0.00017253 | $0.00017253 | $325,377 | - |
| Sep-06 2025 | $0.00017329 | $0.00016454 | $0.00018718 | $0.0001667 | $581,336 | - |
| Sep-05 2025 | $0.00016322 | $0.00015405 | $0.00017819 | $0.00016678 | $669,689 | - |
| Sep-04 2025 | $0.00016802 | $0.00015864 | $0.00019023 | $0.00018366 | $535,894 | - |
| Sep-03 2025 | $0.00018004 | $0.00017286 | $0.00021308 | $0.00019127 | $726,883 | - |
| Sep-02 2025 | $0.00019416 | $0.00016365 | $0.00019527 | $0.00016365 | $615,143 | - |
| Sep-01 2025 | $0.00016714 | $0.00016461 | $0.00018111 | $0.00018092 | $736,892 | - |
| Aug-31 2025 | $0.00018835 | $0.00018022 | $0.00020226 | $0.00020226 | $767,070 | - |
| Aug-30 2025 | $0.00020098 | $0.00019321 | $0.00022946 | $0.00022946 | $1,068,311 | - |
| Aug-29 2025 | $0.00022551 | $0.00020166 | $0.00024647 | $0.00024647 | $1,298,680 | - |
| Aug-28 2025 | $0.00025727 | $0.00021962 | $0.00025896 | $0.00021962 | $1,220,821 | - |
| Aug-27 2025 | $0.00022279 | $0.00021978 | $0.00029552 | $0.00028196 | $1,314,548 | - |
| Aug-26 2025 | $0.00028219 | $0.000253 | $0.00030942 | $0.00029608 | $1,240,075 | - |