時価総額 $4.10T 1.81%
ボリューム24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
IMAGINE IMAGINE

IMAGINE (IMAGINE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0001045 $0.00009904 $0.00010678 $0.00010173 $221,905 -
Oct-24 2025 $0.00009942 $0.00009753 $0.00010408 $0.00009953 $209,423 -
Oct-23 2025 $0.00011423 $0.00009331 $0.00011685 $0.00009331 $200,739 -
Oct-22 2025 $0.00009331 $0.00009059 $0.00010589 $0.00010589 $183,969 -
Oct-21 2025 $0.00010703 $0.00010635 $0.00011205 $0.00011154 $196,973 -
Oct-20 2025 $0.00011233 $0.00010893 $0.00011586 $0.00011094 $285,107 -
Oct-19 2025 $0.00011176 $0.00009922 $0.00011312 $0.00010162 $177,314 -
Oct-18 2025 $0.00010163 $0.00009992 $0.00010681 $0.00010273 $173,343 -
Oct-17 2025 $0.00010314 $0.00010175 $0.0001076 $0.0001045 $195,343 -
Oct-16 2025 $0.00010313 $0.00010254 $0.00011402 $0.00010966 $171,306 -
Oct-15 2025 $0.00010955 $0.00010944 $0.00011997 $0.00011285 $196,688 -
Oct-14 2025 $0.00011364 $0.00011098 $0.0001236 $0.0001219 $169,370 -
Oct-13 2025 $0.00012212 $0.00010773 $0.00012561 $0.0001078 $186,379 -
Oct-12 2025 $0.0001076 $0.00009111 $0.00010862 $0.00009249 $161,706 -
Oct-11 2025 $0.00009271 $0.00009025 $0.00010601 $0.00010536 $220,130 -

IMAGINE(IMAGINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、28-07-2025日から。