時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
21 秒 前
IMAGINE (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029996 | $0.00029753 | $0.0004769 | $0.0004769 | $2,821,711 | - |
| Aug-18 2025 | $0.00047527 | $0.00046501 | $0.00050811 | $0.00050112 | $2,213,593 | - |
| Aug-17 2025 | $0.00049825 | $0.00048788 | $0.00056094 | $0.00056094 | $2,375,093 | - |
| Aug-16 2025 | $0.00056173 | $0.00046804 | $0.00056991 | $0.00050012 | $3,333,551 | - |
| Aug-15 2025 | $0.00049798 | $0.00048866 | $0.00053728 | $0.00049131 | $3,626,434 | - |
| Aug-14 2025 | $0.00049626 | $0.00048928 | $0.00063807 | $0.0006118 | $5,237,691 | - |
| Aug-13 2025 | $0.0006402 | $0.00057713 | $0.00067934 | $0.00066444 | $5,413,285 | - |
| Aug-12 2025 | $0.00067951 | $0.00066871 | $0.00079247 | $0.00079247 | $5,123,059 | - |
| Aug-11 2025 | $0.00074278 | $0.00074278 | $0.001265 | $0.00124662 | $9,962,792 | - |
| Aug-10 2025 | $0.00132602 | $0.00099764 | $0.00132602 | $0.00109044 | $8,519,062 | - |
| Aug-09 2025 | $0.00123781 | $0.00106948 | $0.00154398 | $0.00154398 | $12,207,796 | - |
| Aug-08 2025 | $0.00145353 | $0.00129361 | $0.00181611 | $0.00141157 | $14,436,870 | - |
| Aug-07 2025 | $0.00139405 | $0.00090105 | $0.00166995 | $0.00093174 | $17,006,188 | - |
| Aug-06 2025 | $0.00089257 | $0.00089257 | $0.00136699 | $0.00136288 | $2,785,497 | - |
| Aug-05 2025 | $0.00137135 | $0.00132083 | $0.00217025 | $0.00155277 | $4,334,109 | - |