時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
Imagine We All Held (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001542 | $0.00001542 | $0.00001586 | $0.00001586 | - | - |
| Jul-13 2025 | $0.00001586 | $0.00001567 | $0.00001586 | $0.00001567 | - | - |
| Jul-12 2025 | $0.00001548 | $0.00001548 | $0.00001602 | $0.00001602 | - | - |
| Jul-11 2025 | $0.00001602 | $0.0000159 | $0.00001602 | $0.0000159 | - | - |
| Jul-10 2025 | $0.0000159 | $0.00001533 | $0.0000159 | $0.00001535 | - | - |
| Jul-09 2025 | $0.00001535 | $0.00001535 | $0.00001563 | $0.00001563 | - | - |
| Jul-08 2025 | $0.00001563 | $0.00001498 | $0.00001569 | $0.00001498 | - | - |
| Jul-07 2025 | $0.00001498 | $0.00001498 | $0.00001538 | $0.00001535 | - | - |
| Jul-06 2025 | $0.00001535 | $0.00001504 | $0.00001535 | $0.00001504 | - | - |
| Jul-05 2025 | $0.00001504 | $0.00001504 | $0.00001527 | $0.00001527 | - | - |
| Jul-04 2025 | $0.00001527 | $0.00001527 | $0.00001562 | $0.00001555 | - | - |
| Jul-03 2025 | $0.00001555 | $0.00001529 | $0.00001571 | $0.00001529 | - | - |
| Jul-02 2025 | $0.00001529 | $0.00001466 | $0.00001529 | $0.00001466 | - | - |
| Jul-01 2025 | $0.00001466 | $0.00001466 | $0.00001556 | $0.00001556 | - | - |
| Jun-30 2025 | $0.00001568 | $0.00001512 | $0.00001579 | $0.00001517 | $12 | - |