時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Imagine We All Held (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001406 | $0.00001387 | $0.00001422 | $0.00001387 | - | - |
| Jun-20 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jun-19 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jun-18 2025 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | - | - |
| Jun-17 2025 | $0.00001534 | $0.0000153 | $0.00001721 | $0.00001721 | $7 | - |
| Jun-16 2025 | $0.00001721 | $0.00001634 | $0.0000176 | $0.0000176 | - | - |
| Jun-15 2025 | $0.0000176 | $0.00001382 | $0.0000207 | $0.00001382 | $3,037 | - |
| Jun-14 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Jun-13 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Jun-12 2025 | $0.00001382 | $0.00001382 | $0.00001464 | $0.00001464 | - | - |
| Jun-11 2025 | $0.00001464 | $0.00001353 | $0.00001466 | $0.00001353 | - | - |
| Jun-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-09 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-08 2025 | $0.00001353 | $0.00001343 | $0.00001353 | $0.00001343 | - | - |
| Jun-07 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |