時価総額 $3.44T
4.18%
ボリューム24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
Imagine We All Held (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000147 | $0.00001306 | $0.0000147 | $0.00001306 | - | - |
| May-07 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-06 2025 | $0.00001306 | $0.00001306 | $0.00001347 | $0.00001347 | - | - |
| May-05 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| May-04 2025 | $0.00001347 | $0.00001347 | $0.00001357 | $0.00001357 | - | - |
| May-03 2025 | $0.00001357 | $0.00001357 | $0.00001369 | $0.00001369 | - | - |
| May-02 2025 | $0.00001369 | $0.00001355 | $0.00001384 | $0.00001384 | - | - |
| May-01 2025 | $0.00001384 | $0.00001355 | $0.00001385 | $0.00001355 | - | - |
| Apr-30 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Apr-29 2025 | $0.00001355 | $0.00001355 | $0.00001368 | $0.00001368 | - | - |
| Apr-28 2025 | $0.00001368 | $0.00001356 | $0.00001368 | $0.00001356 | - | - |
| Apr-27 2025 | $0.00001356 | $0.00001356 | $0.00001374 | $0.00001359 | $1 | - |
| Apr-26 2025 | $0.00001359 | $0.00001359 | $0.00001407 | $0.00001407 | - | - |
| Apr-25 2025 | $0.00001407 | $0.00001344 | $0.00001407 | $0.00001344 | - | - |
| Apr-24 2025 | $0.00001344 | $0.00001339 | $0.00001367 | $0.00001367 | - | - |