時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Imagine We All Held (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001754 | $0.00001754 | $0.00001777 | $0.00001777 | - | - |
| Oct-03 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Oct-02 2025 | $0.00001777 | $0.00001589 | $0.00001777 | $0.00001589 | - | - |
| Oct-01 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Sep-30 2025 | $0.00001589 | $0.00001589 | $0.00001598 | $0.00001598 | - | - |
| Sep-29 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Sep-28 2025 | $0.00001598 | $0.00001577 | $0.00001598 | $0.00001577 | - | - |
| Sep-27 2025 | $0.00001577 | $0.00001534 | $0.00001579 | $0.00001534 | - | - |
| Sep-26 2025 | $0.00001534 | $0.00001534 | $0.000016 | $0.000016 | - | - |
| Sep-25 2025 | $0.000016 | $0.000016 | $0.00001697 | $0.00001697 | - | - |
| Sep-24 2025 | $0.00001697 | $0.00001684 | $0.00001709 | $0.00001709 | - | - |
| Sep-23 2025 | $0.00001709 | $0.00001709 | $0.00001751 | $0.00001751 | - | - |
| Sep-22 2025 | $0.00001751 | $0.00001751 | $0.00001914 | $0.00001914 | $1 | - |
| Sep-21 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | - | - |
| Sep-20 2025 | $0.00001914 | $0.00001899 | $0.00001914 | $0.00001899 | $0 | - |