時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
2 分 前
Imagine We All Held (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001487 | $0.00001487 | $0.0000153 | $0.00001527 | - | - |
| Aug-18 2025 | $0.00001527 | $0.00001521 | $0.00001613 | $0.00001613 | - | - |
| Aug-17 2025 | $0.00001636 | $0.00001578 | $0.00001636 | $0.00001578 | - | - |
| Aug-16 2025 | $0.00001578 | $0.00001572 | $0.00001589 | $0.00001572 | - | - |
| Aug-15 2025 | $0.00001572 | $0.00001565 | $0.00001647 | $0.00001628 | $1 | - |
| Aug-14 2025 | $0.00001628 | $0.00001628 | $0.00001717 | $0.00001659 | $14 | - |
| Aug-13 2025 | $0.00001659 | $0.00001504 | $0.00001659 | $0.00001504 | - | - |
| Aug-12 2025 | $0.00001504 | $0.00001504 | $0.00001518 | $0.00001518 | - | - |
| Aug-11 2025 | $0.00001518 | $0.00001518 | $0.00001603 | $0.00001581 | - | - |
| Aug-10 2025 | $0.00001581 | $0.00001544 | $0.00001582 | $0.00001556 | - | - |
| Aug-09 2025 | $0.00001544 | $0.00001514 | $0.0000156 | $0.00001514 | - | - |
| Aug-08 2025 | $0.00001514 | $0.00001452 | $0.00001528 | $0.00001452 | $2 | - |
| Aug-07 2025 | $0.00001452 | $0.00001436 | $0.00001499 | $0.00001499 | - | - |
| Aug-06 2025 | $0.00001851 | $0.00001383 | $0.00001873 | $0.00001402 | - | - |
| Aug-05 2025 | $0.00001402 | $0.00001402 | $0.00001457 | $0.00001442 | - | - |