時価総額 $3.72T
2.91%
ボリューム24h $264.60B
38.42%
BTC % 54.27%
1.03%
ETH % 11.9%
-1.76%
硬貨
30.516
+26
取引所
885
最後の更新
3 分 前
Imagine We All Held (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00003403 | $0.00003168 | $0.00003577 | $0.00003325 | $1,854 | - |
| Jan-04 2025 | $0.00003317 | $0.00003282 | $0.00003451 | $0.00003451 | $901 | - |
| Jan-03 2025 | $0.00003452 | $0.00002831 | $0.00003478 | $0.0000286 | $2,187 | - |
| Jan-02 2025 | $0.00002839 | $0.00002484 | $0.00002895 | $0.00002484 | $772 | - |
| Jan-01 2025 | $0.00002501 | $0.00002434 | $0.00002501 | $0.00002439 | $68 | - |
| Dec-31 2024 | $0.00002456 | $0.00002456 | $0.00002556 | $0.00002502 | $96 | - |
| Dec-30 2024 | $0.00002502 | $0.00002484 | $0.00003517 | $0.00002597 | $5,058 | - |
| Dec-29 2024 | $0.00002592 | $0.00002592 | $0.00002798 | $0.0000267 | $592 | - |
| Dec-28 2024 | $0.00002678 | $0.00002536 | $0.00002678 | $0.00002542 | $201 | - |
| Dec-27 2024 | $0.00002544 | $0.00002537 | $0.00002656 | $0.00002588 | $38 | - |
| Dec-26 2024 | $0.00002581 | $0.00002569 | $0.00002767 | $0.00002745 | $102 | - |
| Dec-25 2024 | $0.00002745 | $0.00002741 | $0.00002949 | $0.00002866 | $549 | - |
| Dec-24 2024 | $0.00002883 | $0.00002519 | $0.00002923 | $0.0000254 | $827 | - |
| Dec-23 2024 | $0.00002503 | $0.00002455 | $0.00002814 | $0.00002712 | $1,366 | - |
| Dec-22 2024 | $0.00002759 | $0.00002748 | $0.00002941 | $0.00002834 | $298 | - |