時価総額 $2.05T
0.01%
ボリューム24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-30 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-29 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-28 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-27 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-26 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-25 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-24 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-23 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-22 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-21 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-20 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
Oct-19 2022 | $0.00264338 | $0.00264337 | $0.00264349 | $0.00264349 | - | - |
Oct-18 2022 | $0.00264353 | $0.00264314 | $0.00264434 | $0.00264352 | - | - |
Oct-17 2022 | $0.0026435 | $0.00264344 | $0.00276909 | $0.00276909 | $454 | - |