時価総額 €2.37T
-1.54%
ボリューム24h €162.97B
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
硬貨
28.189
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.015217 | €0.014235 | €0.015415 | €0.014477 | €475 | €1,037,426 |
Jul-21 2024 | €0.014632 | €0.014302 | €0.014835 | €0.014621 | €1,750 | €997,270 |
Jul-20 2024 | €0.014614 | €0.014441 | €0.0157 | €0.0157 | €2,792 | €996,314 |
Jul-19 2024 | €0.015636 | €0.014954 | €0.015731 | €0.015198 | €1,128 | €1,063,211 |
Jul-18 2024 | €0.015228 | €0.015178 | €0.016814 | €0.016552 | €898 | €1,035,350 |
Jul-17 2024 | €0.016653 | €0.015906 | €0.017599 | €0.015906 | €375 | €1,132,043 |
Jul-16 2024 | €0.015903 | €0.015235 | €0.016058 | €0.015621 | €851 | €1,080,720 |
Jul-15 2024 | €0.01547 | €0.015308 | €0.015864 | €0.015684 | €1,878 | €1,051,029 |
Jul-14 2024 | €0.015697 | €0.015597 | €0.016361 | €0.016081 | €1,925 | €1,066,264 |
Jul-13 2024 | €0.016063 | €0.016063 | €0.016684 | €0.016373 | €1,075 | €1,090,507 |
Jul-12 2024 | €0.016352 | €0.016029 | €0.016486 | €0.01627 | €951 | €1,109,874 |
Jul-11 2024 | €0.016278 | €0.016074 | €0.016382 | €0.016081 | €1,034 | €1,104,641 |
Jul-10 2024 | €0.016081 | €0.01588 | €0.016161 | €0.015897 | €765 | €1,091,365 |
Jul-09 2024 | €0.015898 | €0.015856 | €0.016398 | €0.015911 | €1,027 | €1,078,905 |
Jul-08 2024 | €0.015911 | €0.01539 | €0.016138 | €0.015953 | €1,025 | €1,079,553 |
Idena(IDNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1581日間分析、25-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92134 EUR.