時価総額 €2.37T -1.54%
ボリューム24h €162.97B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
硬貨 28.189 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2024 €0.015217 €0.014235 €0.015415 €0.014477 €475 €1,037,426
Jul-21 2024 €0.014632 €0.014302 €0.014835 €0.014621 €1,750 €997,270
Jul-20 2024 €0.014614 €0.014441 €0.0157 €0.0157 €2,792 €996,314
Jul-19 2024 €0.015636 €0.014954 €0.015731 €0.015198 €1,128 €1,063,211
Jul-18 2024 €0.015228 €0.015178 €0.016814 €0.016552 €898 €1,035,350
Jul-17 2024 €0.016653 €0.015906 €0.017599 €0.015906 €375 €1,132,043
Jul-16 2024 €0.015903 €0.015235 €0.016058 €0.015621 €851 €1,080,720
Jul-15 2024 €0.01547 €0.015308 €0.015864 €0.015684 €1,878 €1,051,029
Jul-14 2024 €0.015697 €0.015597 €0.016361 €0.016081 €1,925 €1,066,264
Jul-13 2024 €0.016063 €0.016063 €0.016684 €0.016373 €1,075 €1,090,507
Jul-12 2024 €0.016352 €0.016029 €0.016486 €0.01627 €951 €1,109,874
Jul-11 2024 €0.016278 €0.016074 €0.016382 €0.016081 €1,034 €1,104,641
Jul-10 2024 €0.016081 €0.01588 €0.016161 €0.015897 €765 €1,091,365
Jul-09 2024 €0.015898 €0.015856 €0.016398 €0.015911 €1,027 €1,078,905
Jul-08 2024 €0.015911 €0.01539 €0.016138 €0.015953 €1,025 €1,079,553

Idena(IDNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1581日間分析、25-03-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92134 EUR.