時価総額 $3.13T
-0.14%
ボリューム24h $151.60B
-16.36%
BTC % 60.22%
0.34%
ETH % 6.96%
0.43%
硬貨
31.728
+11
取引所
885
最後の更新
3 分 前
ideax (IDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00178774 | $0.00178774 | $0.0018326 | $0.00181884 | $15,766 | - |
| Apr-28 2025 | $0.00181884 | $0.00178959 | $0.00189176 | $0.00182367 | $18,559 | - |
| Apr-27 2025 | $0.00184248 | $0.00180476 | $0.00185666 | $0.00184764 | - | - |
| Apr-26 2025 | $0.00183032 | $0.00181686 | $0.00187078 | $0.00187006 | - | - |
| Apr-25 2025 | $0.0018566 | $0.0018566 | $0.00192554 | $0.00186862 | $14,842 | - |
| Apr-24 2025 | $0.00186862 | $0.00181898 | $0.00188072 | $0.00185914 | $12,994 | - |
| Apr-23 2025 | $0.00186472 | $0.00184103 | $0.00189417 | $0.0018633 | $13,243 | - |
| Apr-22 2025 | $0.00179589 | $0.00168502 | $0.00180842 | $0.00168502 | - | - |
| Apr-21 2025 | $0.00168775 | $0.00166323 | $0.00176214 | $0.00174088 | - | - |
| Apr-20 2025 | $0.00170233 | $0.00169766 | $0.00176317 | $0.00174508 | $17,400 | - |
| Apr-19 2025 | $0.0017335 | $0.0016747 | $0.00174509 | $0.0016747 | $12,074 | - |
| Apr-18 2025 | $0.00167443 | $0.00167311 | $0.00171307 | $0.0016945 | $12,037 | - |
| Apr-17 2025 | $0.0016945 | $0.0016342 | $0.0016945 | $0.00167427 | - | - |
| Apr-16 2025 | $0.00161396 | $0.00157994 | $0.00168587 | $0.00168587 | - | - |
| Apr-15 2025 | $0.00168587 | $0.00164158 | $0.00168587 | $0.00164158 | - | - |