時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00393455 | $0.00389433 | $0.00407331 | $0.00407331 | $15,194 | $3,666,235 |
Aug-18 2025 | $0.00407331 | $0.00393806 | $0.00418171 | $0.00418171 | $4,652 | $3,795,530 |
Aug-17 2025 | $0.00418171 | $0.00408767 | $0.00419532 | $0.00412786 | $834 | $3,896,531 |
Aug-16 2025 | $0.00412374 | $0.00410369 | $0.00426438 | $0.00422006 | - | $3,842,515 |
Aug-15 2025 | $0.00419222 | $0.00410189 | $0.00446596 | $0.00436355 | $41,746 | $3,906,332 |
Aug-14 2025 | $0.0043361 | $0.00419162 | $0.00458005 | $0.00444341 | $148,207 | $4,040,395 |
Aug-13 2025 | $0.00441851 | $0.00431683 | $0.00471168 | $0.00431683 | $163,617 | $4,117,189 |
Aug-12 2025 | $0.00431242 | $0.00382225 | $0.00435037 | $0.0038262 | $63,186 | $4,018,328 |
Aug-11 2025 | $0.00383853 | $0.0038263 | $0.00425537 | $0.00416186 | $80,521 | $3,576,760 |
Aug-10 2025 | $0.00419531 | $0.00404501 | $0.00422505 | $0.0041021 | $73,437 | $3,909,204 |
Aug-09 2025 | $0.00409898 | $0.00407711 | $0.00421218 | $0.00411895 | $73,007 | $3,819,451 |
Aug-08 2025 | $0.00413548 | $0.00397846 | $0.0041723 | $0.00405382 | $73,978 | $3,853,462 |
Aug-07 2025 | $0.00404692 | $0.0039129 | $0.00409803 | $0.00400252 | $69,763 | $3,770,941 |
Aug-06 2025 | $0.00399622 | $0.00384876 | $0.00400859 | $0.00387849 | $103,747 | $3,723,693 |
Aug-05 2025 | $0.00391635 | $0.00386985 | $0.004129 | $0.00409193 | $247,498 | $3,649,269 |