時価総額 $2.74T
-1.27%
ボリューム24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Icopax ($IPAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000842 | $0.0000769 | $0.00008902 | $0.00008902 | $441 | - |
| Mar-16 2026 | $0.00008902 | $0.00007975 | $0.00008934 | $0.00008862 | $123 | - |
| Mar-15 2026 | $0.0000888 | $0.00007833 | $0.00009167 | $0.00007833 | $515 | - |
| Mar-14 2026 | $0.00007833 | $0.00007065 | $0.00008355 | $0.00008214 | $967 | - |
| Mar-13 2026 | $0.00008242 | $0.00006808 | $0.00008242 | $0.00007899 | - | - |
| Mar-12 2026 | $0.00007899 | $0.00007237 | $0.00008086 | $0.00007448 | $143 | - |
| Mar-11 2026 | $0.00007445 | $0.00006716 | $0.00008505 | $0.00007198 | $556 | - |
| Mar-10 2026 | $0.00007198 | $0.00006962 | $0.00008056 | $0.00008056 | $204 | - |
| Mar-09 2026 | $0.00008206 | $0.00007507 | $0.00008319 | $0.00007507 | $272 | - |
| Mar-08 2026 | $0.00007507 | $0.00006946 | $0.00009072 | $0.0000869 | $1,040 | - |
| Mar-07 2026 | $0.0000869 | $0.00008037 | $0.00008997 | $0.00008367 | - | - |
| Mar-06 2026 | $0.0000846 | $0.00008148 | $0.0001062 | $0.00010308 | - | - |
| Mar-05 2026 | $0.00010308 | $0.00008414 | $0.00010819 | $0.00010819 | $487 | - |
| Mar-04 2026 | $0.00009682 | $0.00006992 | $0.0001243 | $0.00008606 | $1,405 | - |
| Mar-03 2026 | $0.00008622 | $0.00007258 | $0.00009553 | $0.00007748 | $472 | - |