時価総額 $3.27T
-2.9%
ボリューム24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
8 秒 前
Icopax ($IPAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00109069 | $0.00109069 | $0.00149244 | $0.00143666 | $3,512 | - |
| Dec-04 2025 | $0.00143666 | $0.0013785 | $0.00289558 | $0.00155319 | - | - |
| Dec-03 2025 | $0.00156354 | $0.00100286 | $0.00156354 | $0.00106373 | $4,162 | - |
| Dec-02 2025 | $0.00106373 | $0.00102828 | $0.00116035 | $0.00110214 | $1,943 | - |
| Dec-01 2025 | $0.00110556 | $0.0010804 | $0.00122616 | $0.00118999 | $4,706 | - |
| Nov-30 2025 | $0.00134563 | $0.0012682 | $0.00140282 | $0.00130733 | $660 | - |
| Nov-29 2025 | $0.0013068 | $0.00119849 | $0.0014109 | $0.0012894 | - | - |
| Nov-28 2025 | $0.0012894 | $0.00122078 | $0.00154969 | $0.00122078 | $1,883 | - |
| Nov-27 2025 | $0.00126743 | $0.00126473 | $0.0016779 | $0.00129309 | $3,333 | - |
| Nov-26 2025 | $0.00129749 | $0.00126897 | $0.00156039 | $0.0014422 | - | - |
| Nov-25 2025 | $0.00151278 | $0.00143625 | $0.00159896 | $0.00147806 | - | - |
| Nov-24 2025 | $0.00147806 | $0.00142562 | $0.00167304 | $0.00152887 | $2,080 | - |
| Nov-23 2025 | $0.00152887 | $0.00145041 | $0.00168217 | $0.00152881 | $1,129 | - |
| Nov-22 2025 | $0.00151652 | $0.00127776 | $0.00166402 | $0.00166402 | $6,303 | - |
| Nov-21 2025 | $0.00166168 | $0.0015371 | $0.00197122 | $0.00188912 | - | - |