時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
1 分 前
Icopax ($IPAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009207 | $0.00008101 | $0.00011303 | $0.00008572 | $266 | - |
| Apr-05 2026 | $0.00008475 | $0.00008147 | $0.00009267 | $0.00009155 | $73 | - |
| Apr-04 2026 | $0.00009652 | $0.00007558 | $0.0001127 | $0.00010825 | - | - |
| Apr-03 2026 | $0.00005774 | $0.00005701 | $0.00006332 | $0.00006332 | - | - |
| Apr-02 2026 | $0.00005957 | $0.00005957 | $0.00006432 | $0.00006152 | $114 | - |
| Apr-01 2026 | $0.00006152 | $0.00006152 | $0.00006621 | $0.00006596 | $116 | - |
| Mar-31 2026 | $0.00006596 | $0.00006242 | $0.00006759 | $0.00006701 | - | - |
| Mar-30 2026 | $0.00006701 | $0.00006114 | $0.00007179 | $0.00007179 | $328 | - |
| Mar-29 2026 | $0.00007179 | $0.00006756 | $0.00007404 | $0.00007404 | - | - |
| Mar-28 2026 | $0.00007625 | $0.00006444 | $0.00007625 | $0.00007604 | $396 | - |
| Mar-27 2026 | $0.00006906 | $0.00006906 | $0.00007868 | $0.00007252 | - | - |
| Mar-26 2026 | $0.00007252 | $0.00006728 | $0.00008185 | $0.00007969 | $486 | - |
| Mar-25 2026 | $0.00007969 | $0.00007818 | $0.00008303 | $0.0000822 | - | - |
| Mar-24 2026 | $0.0000822 | $0.00007353 | $0.00008301 | $0.00007519 | $118 | - |
| Mar-23 2026 | $0.00007519 | $0.000074 | $0.00009729 | $0.00009729 | - | - |