時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
19 秒 前
Icopax ($IPAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00189676 | $0.00168862 | $0.00203101 | $0.00196992 | - | - |
| Nov-13 2025 | $0.00197144 | $0.00174612 | $0.00278127 | $0.00278127 | $17,480 | - |
| Nov-12 2025 | $0.00248324 | $0.00242925 | $0.00317355 | $0.00288677 | $13,080 | - |
| Nov-11 2025 | $0.00290057 | $0.00290057 | $0.00346287 | $0.0034561 | $5,893 | - |
| Nov-10 2025 | $0.00357193 | $0.0031194 | $0.00357193 | $0.00316964 | $11,091 | - |
| Nov-09 2025 | $0.00334379 | $0.00328811 | $0.00355689 | $0.00345529 | $3,654 | - |
| Nov-08 2025 | $0.00345529 | $0.00333364 | $0.00397171 | $0.00389262 | - | - |
| Nov-07 2025 | $0.00377908 | $0.00332257 | $0.00390881 | $0.00342744 | $12,633 | - |
| Nov-06 2025 | $0.00344478 | $0.00339799 | $0.00414533 | $0.00387168 | $5,231 | - |
| Nov-05 2025 | $0.00365093 | $0.00333348 | $0.00440223 | $0.00399115 | $6,507 | - |
| Nov-04 2025 | $0.00399115 | $0.00374428 | $0.00446422 | $0.0042062 | $5,300 | - |
| Nov-03 2025 | $0.0042062 | $0.00406326 | $0.00450849 | $0.00450849 | $1,966 | - |
| Nov-02 2025 | $0.00437186 | $0.00408284 | $0.00502639 | $0.00502639 | $6,963 | - |
| Nov-01 2025 | $0.00502639 | $0.00427015 | $0.00545356 | $0.00525035 | $7,195 | - |
| Oct-31 2025 | $0.0044675 | $0.00406298 | $0.00490547 | $0.00444816 | $3,751 | - |