時価総額 $2.59T
-2.13%
ボリューム24h $212.58B
-44.98%
BTC % 54.65%
-0.78%
ETH % 9.69%
-0.61%
硬貨
34.310
+3
取引所
885
最後の更新
2 秒 前
Iconic (ICON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Mar-04 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Mar-03 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Mar-02 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Mar-01 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Feb-28 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Feb-27 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Feb-26 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Feb-25 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Feb-24 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Feb-23 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Feb-22 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Feb-21 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Feb-20 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |
| Feb-19 2026 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | - | - |