時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
43 秒 前
Icon.X World (ICNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
| Aug-19 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
| Aug-18 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
| Aug-17 2025 | $0.00180302 | $0.00180302 | $0.00180887 | $0.00180887 | - | $22,516 |
| Aug-16 2025 | $0.00180887 | $0.00169135 | $0.00181517 | $0.00169135 | - | $22,589 |
| Aug-15 2025 | $0.00169135 | $0.00169042 | $0.00169342 | $0.00169042 | - | $21,121 |
| Aug-14 2025 | $0.00169042 | $0.00169042 | $0.00169193 | $0.00169193 | - | $21,110 |
| Aug-13 2025 | $0.00169193 | $0.00169193 | $0.00170229 | $0.00170229 | - | $21,129 |
| Aug-12 2025 | $0.00170229 | $0.00170229 | $0.00170229 | $0.00170229 | - | $21,258 |
| Aug-11 2025 | $0.00170229 | $0.00164838 | $0.00170229 | $0.00165195 | - | $21,258 |
| Aug-10 2025 | $0.00165195 | $0.00165195 | $0.00165771 | $0.00165771 | - | $20,629 |
| Aug-09 2025 | $0.00165771 | $0.00165771 | $0.00166183 | $0.00166183 | - | $20,701 |
| Aug-08 2025 | $0.00166183 | $0.00146058 | $0.00166183 | $0.00146058 | $101 | $20,753 |
| Aug-07 2025 | $0.00146058 | $0.00146058 | $0.00146058 | $0.00146058 | - | $18,239 |
| Aug-06 2025 | $0.00146058 | $0.00146058 | $0.00146058 | $0.00146058 | - | $18,239 |