時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Icon.X World (ICNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00156646 | $0.00156646 | $0.00157568 | $0.00157568 | - | $19,562 |
| Jul-13 2025 | $0.00157568 | $0.00157568 | $0.00158421 | $0.00158421 | - | $19,677 |
| Jul-12 2025 | $0.00158421 | $0.00158421 | $0.00158421 | $0.00158421 | - | $19,783 |
| Jul-11 2025 | $0.00158421 | $0.00158421 | $0.00158541 | $0.00158541 | - | $19,783 |
| Jul-10 2025 | $0.00158541 | $0.00158393 | $0.0015874 | $0.0015874 | - | $19,798 |
| Jul-09 2025 | $0.0015874 | $0.0015874 | $0.00159248 | $0.00159136 | $0 | $19,823 |
| Jul-08 2025 | $0.00159136 | $0.00159136 | $0.00159872 | $0.00159872 | - | $19,873 |
| Jul-07 2025 | $0.00159872 | $0.00159872 | $0.00161977 | $0.00161977 | - | $19,965 |
| Jul-06 2025 | $0.00161977 | $0.00161977 | $0.00161977 | $0.00161977 | - | $20,227 |
| Jul-05 2025 | $0.00161977 | $0.00149577 | $0.00167289 | $0.00151971 | - | $20,227 |
| Jul-04 2025 | $0.00151971 | $0.00151971 | $0.00178389 | $0.00178389 | - | $18,978 |
| Jul-03 2025 | $0.00178389 | $0.00174452 | $0.0020854 | $0.0020854 | $1,304 | $22,277 |
| Jul-02 2025 | $0.00232324 | $0.00204793 | $0.00277545 | $0.00214159 | $8,736 | $29,012 |
| Jul-01 2025 | $0.00214159 | $0.00214159 | $0.00229483 | $0.00229232 | - | $26,744 |
| Jun-30 2025 | $0.00229232 | $0.00229232 | $0.00229232 | $0.00229232 | - | $28,626 |