時価総額 $2.26T
-6.51%
ボリューム24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
硬貨
28.967
+19
取引所
885
最後の更新
1 分 前
Icon.X World (ICNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.080163 | $0.063704 | $0.081107 | $0.072061 | $260,651 | $1,001,070 |
| Sep-30 2024 | $0.069866 | $0.064333 | $0.084718 | $0.084598 | $377,723 | $872,478 |
| Sep-29 2024 | $0.079888 | $0.054209 | $0.083792 | $0.068672 | $373,749 | $997,631 |
| Sep-28 2024 | $0.069404 | $0.067962 | $0.095185 | $0.06845 | $402,360 | $866,706 |
| Sep-27 2024 | $0.067731 | $0.05173 | $0.067731 | $0.052964 | $289,754 | $845,815 |
| Sep-26 2024 | $0.053163 | $0.048582 | $0.054761 | $0.049719 | $374,871 | $663,889 |
| Sep-25 2024 | $0.049435 | $0.041086 | $0.049435 | $0.042172 | $263,796 | $617,336 |
| Sep-24 2024 | $0.042386 | $0.038121 | $0.044514 | $0.043416 | $272,175 | $529,314 |
| Sep-23 2024 | $0.03818 | $0.032615 | $0.03818 | $0.03272 | $211,477 | $476,786 |
| Sep-22 2024 | $0.032845 | $0.032845 | $0.036618 | $0.036499 | $263,109 | $410,167 |
| Sep-21 2024 | $0.036391 | $0.034051 | $0.037571 | $0.036924 | $263,613 | $454,455 |
| Sep-20 2024 | $0.037046 | $0.034788 | $0.037396 | $0.034788 | $188,969 | $462,627 |
| Sep-19 2024 | $0.034935 | $0.03491 | $0.038457 | $0.038457 | $180,065 | $436,264 |
| Sep-18 2024 | $0.038329 | $0.033766 | $0.038744 | $0.035376 | $294,478 | $478,650 |
| Sep-17 2024 | $0.035269 | $0.035268 | $0.03849 | $0.03849 | $120,748 | $440,437 |