時価総額 $2.23T
-2.13%
ボリューム24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
硬貨
28.465
+15
取引所
885
最後の更新
20 秒 前
Icon.X World (ICNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.059669 | $0.048641 | $0.05968 | $0.051813 | $421,972 | - |
| Aug-12 2024 | $0.051349 | $0.049889 | $0.057839 | $0.056423 | $570,423 | - |
| Aug-11 2024 | $0.056605 | $0.056343 | $0.063038 | $0.063038 | $724,760 | - |
| Aug-10 2024 | $0.063532 | $0.057656 | $0.069957 | $0.05929 | $1,005,800 | - |
| Aug-09 2024 | $0.059471 | $0.058027 | $0.083888 | $0.083888 | $1,057,385 | - |
| Aug-08 2024 | $0.082047 | $0.074342 | $0.086558 | $0.086558 | $683,439 | - |
| Aug-07 2024 | $0.084034 | $0.073964 | $0.093635 | $0.0756 | $569,552 | - |
| Aug-06 2024 | $0.073657 | $0.066056 | $0.074026 | $0.067061 | $461,248 | - |
| Aug-05 2024 | $0.066593 | $0.062167 | $0.07446 | $0.07446 | $177,107 | - |
| Aug-04 2024 | $0.073782 | $0.073782 | $0.097563 | $0.097563 | $312,193 | - |
| Aug-03 2024 | $0.097795 | $0.097237 | $0.100465 | $0.097248 | $260,730 | - |
| Aug-02 2024 | $0.097304 | $0.095182 | $0.111496 | $0.111357 | $182,005 | - |
| Aug-01 2024 | $0.111353 | $0.109647 | $0.113113 | $0.110971 | $157,920 | - |
| Jul-31 2024 | $0.111309 | $0.109176 | $0.115765 | $0.113655 | $199,597 | - |
| Jul-30 2024 | $0.113601 | $0.111018 | $0.11485 | $0.11485 | $156,172 | - |