時価総額 $2.52T
-0.31%
ボリューム24h $200.29B
-23.63%
BTC % 53.68%
-0.18%
ETH % 9.76%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
1 分 前
ICLighthouse DAO (ICL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.011276 | $0.00959384 | $0.011276 | $0.00959384 | $23 | - |
| Feb-25 2026 | $0.00959384 | $0.00934596 | $0.00982809 | $0.00934596 | - | - |
| Feb-24 2026 | $0.00930245 | $0.00904666 | $0.0096496 | $0.0096496 | $16 | - |
| Feb-23 2026 | $0.00968384 | $0.00893855 | $0.00994018 | $0.00994018 | $47 | - |
| Feb-22 2026 | $0.00995869 | $0.0097315 | $0.010475 | $0.010475 | $9 | - |
| Feb-21 2026 | $0.010475 | $0.010001 | $0.010505 | $0.010089 | - | - |
| Feb-20 2026 | $0.01015 | $0.00956967 | $0.010159 | $0.00956967 | $29 | - |
| Feb-19 2026 | $0.00956967 | $0.00956967 | $0.00989358 | $0.00984787 | - | - |
| Feb-18 2026 | $0.00984128 | $0.00981755 | $0.010495 | $0.010495 | $33 | - |
| Feb-17 2026 | $0.010495 | $0.010432 | $0.010635 | $0.010598 | - | - |
| Feb-16 2026 | $0.010581 | $0.010338 | $0.010665 | $0.010628 | $6 | - |
| Feb-15 2026 | $0.010532 | $0.010428 | $0.011188 | $0.011161 | $45 | - |
| Feb-14 2026 | $0.011272 | $0.010553 | $0.01153 | $0.010553 | $531 | - |
| Feb-13 2026 | $0.01059 | $0.010495 | $0.011278 | $0.011222 | $807 | - |
| Feb-12 2026 | $0.011261 | $0.010506 | $0.011268 | $0.010528 | $8 | - |