時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
15 秒 前
ICLighthouse DAO (ICL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.028179 | $0.028054 | $0.029486 | $0.029486 | - | - |
| Oct-03 2025 | $0.029443 | $0.02888 | $0.030188 | $0.029723 | $687 | - |
| Oct-02 2025 | $0.029841 | $0.029179 | $0.029981 | $0.02929 | $113 | - |
| Oct-01 2025 | $0.029268 | $0.027631 | $0.029268 | $0.027631 | $280 | - |
| Sep-30 2025 | $0.027418 | $0.026813 | $0.027694 | $0.027593 | $42 | - |
| Sep-29 2025 | $0.0278 | $0.027524 | $0.0278 | $0.027524 | $24 | - |
| Sep-28 2025 | $0.027524 | $0.027524 | $0.027524 | $0.027524 | - | - |
| Sep-27 2025 | $0.027524 | $0.027524 | $0.027524 | $0.027524 | - | - |
| Sep-26 2025 | $0.027524 | $0.026546 | $0.027595 | $0.026861 | - | - |
| Sep-25 2025 | $0.02669 | $0.026427 | $0.028561 | $0.028561 | $145 | - |
| Sep-24 2025 | $0.028561 | $0.027922 | $0.028659 | $0.028453 | - | - |
| Sep-23 2025 | $0.028332 | $0.027821 | $0.0285 | $0.028279 | $179 | - |
| Sep-22 2025 | $0.028234 | $0.027921 | $0.03069 | $0.03069 | $205 | - |
| Sep-21 2025 | $0.03075 | $0.030631 | $0.031023 | $0.030836 | $48 | - |
| Sep-20 2025 | $0.030836 | $0.030836 | $0.030836 | $0.030836 | - | - |