時価総額 $3.17T
-1.83%
ボリューム24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
ICLighthouse DAO (ICL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.015415 | $0.015235 | $0.016611 | $0.015785 | $942 | - |
| Dec-25 2025 | $0.015785 | $0.015508 | $0.015972 | $0.015516 | - | - |
| Dec-24 2025 | $0.015593 | $0.015268 | $0.016683 | $0.016683 | $2 | - |
| Dec-23 2025 | $0.016456 | $0.016296 | $0.016778 | $0.016778 | $7 | - |
| Dec-22 2025 | $0.016741 | $0.015626 | $0.016926 | $0.016907 | $68 | - |
| Dec-21 2025 | $0.016841 | $0.015664 | $0.018684 | $0.017641 | $41 | - |
| Dec-20 2025 | $0.017624 | $0.016771 | $0.018305 | $0.01792 | $3,861 | - |
| Dec-19 2025 | $0.017944 | $0.017606 | $0.018186 | $0.017606 | $6 | - |
| Dec-18 2025 | $0.017606 | $0.017457 | $0.01838 | $0.01753 | - | - |
| Dec-17 2025 | $0.017611 | $0.017577 | $0.018737 | $0.018737 | $6 | - |
| Dec-16 2025 | $0.018737 | $0.018185 | $0.018883 | $0.018366 | $34 | - |
| Dec-15 2025 | $0.017528 | $0.017348 | $0.019302 | $0.019302 | $23 | - |
| Dec-14 2025 | $0.019302 | $0.0193 | $0.02 | $0.019981 | - | - |
| Dec-13 2025 | $0.02001 | $0.01864 | $0.020087 | $0.01864 | $40 | - |
| Dec-12 2025 | $0.018753 | $0.018753 | $0.020891 | $0.020856 | $7 | - |