時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
ICLighthouse DAO (ICL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.033237 | $0.032461 | $0.036161 | $0.036161 | $478 | - |
| Nov-14 2025 | $0.036161 | $0.036161 | $0.036161 | $0.036161 | - | - |
| Nov-13 2025 | $0.036161 | $0.036161 | $0.040435 | $0.040435 | - | - |
| Nov-12 2025 | $0.040496 | $0.037575 | $0.041817 | $0.038315 | $148 | - |
| Nov-11 2025 | $0.039255 | $0.039241 | $0.04674 | $0.044676 | $1,358 | - |
| Nov-10 2025 | $0.044409 | $0.034763 | $0.047258 | $0.040118 | $137,832 | - |
| Nov-09 2025 | $0.040422 | $0.037643 | $0.045694 | $0.045694 | $420 | - |
| Nov-08 2025 | $0.046411 | $0.041056 | $0.047744 | $0.041056 | $512 | - |
| Nov-07 2025 | $0.038263 | $0.035638 | $0.045753 | $0.036246 | $1,255 | - |
| Nov-06 2025 | $0.035576 | $0.031392 | $0.038022 | $0.03294 | $105 | - |
| Nov-05 2025 | $0.032531 | $0.026724 | $0.032531 | $0.028742 | $72 | - |
| Nov-04 2025 | $0.026037 | $0.020196 | $0.034773 | $0.020196 | $3,886 | - |
| Nov-03 2025 | $0.019815 | $0.019135 | $0.023028 | $0.022325 | $25 | - |
| Nov-02 2025 | $0.022778 | $0.017605 | $0.022934 | $0.017685 | $70 | - |
| Nov-01 2025 | $0.017579 | $0.015186 | $0.018497 | $0.015186 | $77 | - |