時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
46 秒 前
ICLighthouse DAO (ICL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.090532 | $0.083787 | $0.093487 | $0.086327 | $5,029 | - |
| Nov-06 2024 | $0.086794 | $0.081069 | $0.087785 | $0.081069 | $970 | - |
| Nov-05 2024 | $0.080988 | $0.079074 | $0.081432 | $0.080193 | $2,098 | - |
| Nov-04 2024 | $0.079537 | $0.071045 | $0.086114 | $0.075918 | $32,461 | - |
| Nov-03 2024 | $0.075608 | $0.073344 | $0.082555 | $0.082555 | $8,846 | - |
| Nov-02 2024 | $0.080199 | $0.080199 | $0.086974 | $0.086113 | $6,435 | - |
| Nov-01 2024 | $0.085754 | $0.085074 | $0.087792 | $0.086554 | $211,017 | - |
| Oct-31 2024 | $0.085715 | $0.075072 | $0.088788 | $0.080938 | $62,904 | - |
| Oct-30 2024 | $0.080557 | $0.079494 | $0.090539 | $0.086285 | $20,604 | - |
| Oct-29 2024 | $0.086176 | $0.071943 | $0.08956 | $0.071943 | $32,044 | - |
| Oct-28 2024 | $0.072118 | $0.064455 | $0.074214 | $0.065253 | $13,499 | - |
| Oct-27 2024 | $0.065741 | $0.065201 | $0.066978 | $0.066589 | $278 | - |
| Oct-26 2024 | $0.066535 | $0.065949 | $0.067061 | $0.065949 | - | - |
| Oct-25 2024 | $0.067218 | $0.067218 | $0.07467 | $0.074487 | $3,061 | - |
| Oct-24 2024 | $0.073909 | $0.072093 | $0.074732 | $0.073024 | $665 | - |