時価総額 $4.15T
2.93%
ボリューム24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
硬貨
33.517
取引所
885
最後の更新
3 分 前
ICHIs oneBTC token (ONEBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-22 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-21 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-20 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-19 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-18 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-17 2022 | $0.9953 | $0.995 | $0.9959 | $0.9958 | - | - |
| Apr-16 2022 | $0.9958 | $0.9949 | $0.996 | $0.9954 | $313,508 | - |
| Apr-15 2022 | $0.9954 | $0.995 | $0.9962 | $0.9955 | $1,248,059 | - |
| Apr-14 2022 | $0.9955 | $0.9944 | $0.9957 | $0.995 | $2,798,126 | - |
| Apr-13 2022 | $0.995 | $0.9946 | $0.9956 | $0.9956 | $1,215,356 | - |
| Apr-12 2022 | $0.9956 | $0.9946 | $0.9962 | $0.9949 | - | - |
| Apr-11 2022 | $0.9949 | $0.9943 | $0.9995 | $0.9991 | - | - |